2026-08-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 00:00:00'
2026-08-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 00:00:00'
2026-08-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-05 00:00:00'
2026-08-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-05 00:00:00'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-05 00:00:01'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-05 00:00:02'
2026-08-05 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-05 00:00:03'
2026-08-05 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-05 00:00:03'
2026-08-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:04'
2026-08-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:04'
2026-08-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:23'
2026-08-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:23'
2026-08-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:28'
2026-08-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:28'
2026-08-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 00:00:28'
2026-08-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 00:00:28'
2026-08-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:30'
2026-08-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:30'
2026-08-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 00:00:30'
2026-08-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 00:00:30'
2026-08-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:32'
2026-08-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:32'
2026-08-05 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:34'
2026-08-05 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:34'
2026-08-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:35'
2026-08-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 00:00:35'
2026-08-05 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:36'
2026-08-05 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 0, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:00:36'
2026-08-05 00:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 5, 302576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15294, 'low': 1.1524, 'close': 1.15294, 'volume': 20.0} | asctime='2026-08-05 00:01:05'
2026-08-05 00:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 5, 304336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15294, 'low': 1.1524, 'close': 1.15294, 'volume': 20.0} | asctime='2026-08-05 00:01:05'
2026-08-05 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:01:05'
2026-08-05 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:01:05'
2026-08-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 00:01:08'
2026-08-05 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 00:01:08'
2026-08-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:01:20'
2026-08-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:01:20'
2026-08-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:01:20'
2026-08-05 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 1, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 00:01:20'
2026-08-05 00:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 5, 148385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15304, 'low': 1.15285, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-05 00:02:05'
2026-08-05 00:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 5, 148823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15304, 'low': 1.15285, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-05 00:02:05'
2026-08-05 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:02:05'
2026-08-05 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:02:05'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 00:02:17'
2026-08-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:02:19'
2026-08-05 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:02:19'
2026-08-05 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:02:23'
2026-08-05 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:02:23'
2026-08-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:29'
2026-08-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:29'
2026-08-05 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:02:35'
2026-08-05 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:02:35'
2026-08-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:02:42'
2026-08-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:02:42'
2026-08-05 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 00:02:58'
2026-08-05 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 2, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 00:02:58'
2026-08-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:59'
2026-08-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:02:59'
2026-08-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:00'
2026-08-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:00'
2026-08-05 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:03:02'
2026-08-05 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:03:02'
2026-08-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 00:03:09'
2026-08-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 00:03:09'
2026-08-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:09'
2026-08-05 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:09'
2026-08-05 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:03:29'
2026-08-05 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:03:29'
2026-08-05 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:29'
2026-08-05 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:03:29'
2026-08-05 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:03:33'
2026-08-05 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:03:33'
2026-08-05 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 00:03:40'
2026-08-05 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 00:03:40'
2026-08-05 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:03:41'
2026-08-05 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:03:41'
2026-08-05 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:03:44'
2026-08-05 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:03:44'
2026-08-05 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 00:03:55'
2026-08-05 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 3, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 00:03:55'
2026-08-05 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 3, 347133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15275, 'close': 1.15275, 'volume': 12.0} | asctime='2026-08-05 00:04:03'
2026-08-05 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 3, 347757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15275, 'close': 1.15275, 'volume': 12.0} | asctime='2026-08-05 00:04:03'
2026-08-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:04:03'
2026-08-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 00:04:03'
2026-08-05 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 00:04:04'
2026-08-05 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 00:04:04'
2026-08-05 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:04:09'
2026-08-05 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:04:09'
2026-08-05 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:04:14'
2026-08-05 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 00:04:14'
2026-08-05 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:04:24'
2026-08-05 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:04:24'
2026-08-05 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:04:25'
2026-08-05 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:04:25'
2026-08-05 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:04:26'
2026-08-05 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 00:04:26'
2026-08-05 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:04:39'
2026-08-05 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:04:39'
2026-08-05 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:04:45'
2026-08-05 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 4, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:04:45'
2026-08-05 00:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 5, 44, 945131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15287, 'low': 1.1528, 'close': 1.1528, 'volume': 9.0} | asctime='2026-08-05 00:05:44'
2026-08-05 00:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 5, 44, 946721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15287, 'low': 1.1528, 'close': 1.1528, 'volume': 9.0} | asctime='2026-08-05 00:05:44'
2026-08-05 00:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 5, 44, 947860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15304, 'low': 1.1524, 'close': 1.1528, 'volume': 55.0} | asctime='2026-08-05 00:05:44'
2026-08-05 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 5, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 00:05:44'
2026-08-05 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 5, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 00:05:44'
2026-08-05 00:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 15, 260681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15281, 'close': 1.15281, 'volume': 1.0} | asctime='2026-08-05 00:06:15'
2026-08-05 00:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 15, 261157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15281, 'close': 1.15281, 'volume': 1.0} | asctime='2026-08-05 00:06:15'
2026-08-05 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:06:15'
2026-08-05 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:06:15'
2026-08-05 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:06:30'
2026-08-05 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 00:06:30'
2026-08-05 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:06:33'
2026-08-05 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 00:06:33'
2026-08-05 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:06:45'
2026-08-05 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 00:06:45'
2026-08-05 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 00:06:56'
2026-08-05 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 00:06:56'
2026-08-05 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:06:58'
2026-08-05 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 6, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 00:06:58'
2026-08-05 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 145871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15279, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 146407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15279, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:01'
2026-08-05 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:03'
2026-08-05 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:03'
2026-08-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:06'
2026-08-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:06'
2026-08-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:06'
2026-08-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:06'
2026-08-05 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:09'
2026-08-05 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:09'
2026-08-05 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:10'
2026-08-05 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:10'
2026-08-05 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:13'
2026-08-05 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:13'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:14'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:15'
2026-08-05 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:16'
2026-08-05 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:16'
2026-08-05 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:26'
2026-08-05 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:26'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:27'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:28'
2026-08-05 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:29'
2026-08-05 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:29'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:42'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:43'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:44'
2026-08-05 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:45'
2026-08-05 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:45'
2026-08-05 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:45'
2026-08-05 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:45'
2026-08-05 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:55'
2026-08-05 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:07:55'
2026-08-05 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:56'
2026-08-05 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:07:56'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:07:57'
2026-08-05 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:58'
2026-08-05 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:07:58'
2026-08-05 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:07:59'
2026-08-05 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 7, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:07:59'
2026-08-05 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 0, 5581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15307, 'low': 1.15302, 'close': 1.15304, 'volume': 48.0} | asctime='2026-08-05 00:08:00'
2026-08-05 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 0, 6073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15307, 'low': 1.15302, 'close': 1.15304, 'volume': 48.0} | asctime='2026-08-05 00:08:00'
2026-08-05 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:08:00'
2026-08-05 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:08:00'
2026-08-05 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:08:09'
2026-08-05 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:08:09'
2026-08-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 0, 101122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15302, 'close': 1.15302, 'volume': 2.0} | asctime='2026-08-05 00:09:00'
2026-08-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 0, 101626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15302, 'close': 1.15302, 'volume': 2.0} | asctime='2026-08-05 00:09:00'
2026-08-05 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:00'
2026-08-05 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:00'
2026-08-05 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:09:03'
2026-08-05 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:09:03'
2026-08-05 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:03'
2026-08-05 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:03'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:09:05'
2026-08-05 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:12'
2026-08-05 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:12'
2026-08-05 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:26'
2026-08-05 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:26'
2026-08-05 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:48'
2026-08-05 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:48'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:49'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 9, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:09:50'
2026-08-05 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 1, 344045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15302, 'low': 1.15296, 'close': 1.15301, 'volume': 17.0} | asctime='2026-08-05 00:10:01'
2026-08-05 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 1, 344682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15302, 'low': 1.15296, 'close': 1.15301, 'volume': 17.0} | asctime='2026-08-05 00:10:01'
2026-08-05 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 1, 349872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15307, 'low': 1.15279, 'close': 1.15301, 'volume': 74.0} | asctime='2026-08-05 00:10:01'
2026-08-05 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:01'
2026-08-05 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:01'
2026-08-05 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:06'
2026-08-05 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:06'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:07'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:08'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:09'
2026-08-05 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:10'
2026-08-05 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:10'
2026-08-05 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:14'
2026-08-05 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:14'
2026-08-05 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:14'
2026-08-05 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:14'
2026-08-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:20'
2026-08-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:20'
2026-08-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:20'
2026-08-05 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:10:20'
2026-08-05 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:21'
2026-08-05 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:10:21'
2026-08-05 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:21'
2026-08-05 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:21'
2026-08-05 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:32'
2026-08-05 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:32'
2026-08-05 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:32'
2026-08-05 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:32'
2026-08-05 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:39'
2026-08-05 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:39'
2026-08-05 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:45'
2026-08-05 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:10:45'
2026-08-05 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:46'
2026-08-05 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:46'
2026-08-05 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:49'
2026-08-05 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:49'
2026-08-05 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:49'
2026-08-05 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:49'
2026-08-05 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:50'
2026-08-05 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:50'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:51'
2026-08-05 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:52'
2026-08-05 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:52'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:54'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:55'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:56'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:57'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:58'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 10, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:10:59'
2026-08-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:00'
2026-08-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:00'
2026-08-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:00'
2026-08-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:00'
2026-08-05 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:04'
2026-08-05 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:04'
2026-08-05 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:04'
2026-08-05 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:04'
2026-08-05 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:05'
2026-08-05 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:05'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:06'
2026-08-05 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:07'
2026-08-05 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:07'
2026-08-05 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:07'
2026-08-05 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:07'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:08'
2026-08-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:09'
2026-08-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:09'
2026-08-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:09'
2026-08-05 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:09'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:10'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:11'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:12'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:13'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:14'
2026-08-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:15'
2026-08-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:15'
2026-08-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:15'
2026-08-05 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:11:15'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:16'
2026-08-05 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:17'
2026-08-05 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:17'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:19'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:20'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:21'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:22'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:23'
2026-08-05 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:24'
2026-08-05 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:24'
2026-08-05 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:24'
2026-08-05 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:24'
2026-08-05 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:26'
2026-08-05 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:26'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:41'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:42'
2026-08-05 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:43'
2026-08-05 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:43'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:44'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:45'
2026-08-05 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:48'
2026-08-05 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:48'
2026-08-05 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:49'
2026-08-05 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:49'
2026-08-05 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:49'
2026-08-05 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:49'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:50'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 11, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:11:51'
2026-08-05 00:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 2, 291904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15312, 'low': 1.15307, 'close': 1.15308, 'volume': 105.0} | asctime='2026-08-05 00:12:02'
2026-08-05 00:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 2, 292464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15312, 'low': 1.15307, 'close': 1.15308, 'volume': 105.0} | asctime='2026-08-05 00:12:02'
2026-08-05 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:12:02'
2026-08-05 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:12:02'
2026-08-05 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:12:37'
2026-08-05 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:12:37'
2026-08-05 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:12:39'
2026-08-05 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 12, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:12:39'
2026-08-05 00:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 11, 540705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.1531, 'low': 1.15309, 'close': 1.15309, 'volume': 3.0} | asctime='2026-08-05 00:13:11'
2026-08-05 00:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 11, 541145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.1531, 'low': 1.15309, 'close': 1.15309, 'volume': 3.0} | asctime='2026-08-05 00:13:11'
2026-08-05 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:13:11'
2026-08-05 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:13:11'
2026-08-05 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:13:22'
2026-08-05 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 13, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:13:22'
2026-08-05 00:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 14, 991134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.1531, 'low': 1.15308, 'close': 1.1531, 'volume': 2.0} | asctime='2026-08-05 00:14:15'
2026-08-05 00:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 14, 991965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.1531, 'low': 1.15308, 'close': 1.1531, 'volume': 2.0} | asctime='2026-08-05 00:14:15'
2026-08-05 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:15'
2026-08-05 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:15'
2026-08-05 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:17'
2026-08-05 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:17'
2026-08-05 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:20'
2026-08-05 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:20'
2026-08-05 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:33'
2026-08-05 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:33'
2026-08-05 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:56'
2026-08-05 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:56'
2026-08-05 00:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 59, 951176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1527, 'high': 1.15312, 'low': 1.1524, 'close': 1.15309, 'volume': 303.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 14, 59, 952286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1527, 'high': 1.15312, 'low': 1.1524, 'close': 1.15309, 'volume': 303.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:14:59'
2026-08-05 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:15:00'
2026-08-05 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:15:00'
2026-08-05 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:04'
2026-08-05 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:04'
2026-08-05 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:05'
2026-08-05 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:05'
2026-08-05 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:16'
2026-08-05 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:16'
2026-08-05 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:45'
2026-08-05 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:45'
2026-08-05 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:47'
2026-08-05 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:47'
2026-08-05 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:47'
2026-08-05 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:15:47'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:15:51'
2026-08-05 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:15:59'
2026-08-05 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 15, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:15:59'
2026-08-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 0, 527643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15304, 'close': 1.15304, 'volume': 16.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 0, 528123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15304, 'close': 1.15304, 'volume': 16.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:00'
2026-08-05 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:04'
2026-08-05 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:04'
2026-08-05 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:05'
2026-08-05 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:05'
2026-08-05 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:18'
2026-08-05 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:18'
2026-08-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:21'
2026-08-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:16:21'
2026-08-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:21'
2026-08-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:21'
2026-08-05 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:16:25'
2026-08-05 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:16:25'
2026-08-05 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:25'
2026-08-05 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:16:25'
2026-08-05 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:16:29'
2026-08-05 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 16, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:16:29'
2026-08-05 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 0, 93536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15306, 'low': 1.15304, 'close': 1.15306, 'volume': 10.0} | asctime='2026-08-05 00:17:00'
2026-08-05 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 0, 98828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15306, 'low': 1.15304, 'close': 1.15306, 'volume': 10.0} | asctime='2026-08-05 00:17:00'
2026-08-05 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:00'
2026-08-05 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:00'
2026-08-05 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:05'
2026-08-05 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:05'
2026-08-05 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:07'
2026-08-05 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:07'
2026-08-05 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:13'
2026-08-05 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:13'
2026-08-05 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:15'
2026-08-05 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:15'
2026-08-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:26'
2026-08-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:26'
2026-08-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:17:26'
2026-08-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:17:26'
2026-08-05 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:28'
2026-08-05 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:17:28'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:17:38'
2026-08-05 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:17:41'
2026-08-05 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:17:41'
2026-08-05 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:17:48'
2026-08-05 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:17:48'
2026-08-05 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:17:51'
2026-08-05 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 17, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:17:51'
2026-08-05 00:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 21, 234670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.1531, 'low': 1.15303, 'close': 1.15309, 'volume': 14.0} | asctime='2026-08-05 00:18:21'
2026-08-05 00:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 21, 234303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.1531, 'low': 1.15303, 'close': 1.15309, 'volume': 14.0} | asctime='2026-08-05 00:18:21'
2026-08-05 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:18:21'
2026-08-05 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:18:21'
2026-08-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:18:37'
2026-08-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:18:37'
2026-08-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:18:37'
2026-08-05 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:18:37'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 18, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:18:48'
2026-08-05 00:19:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 19, 58, 983832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15303, 'close': 1.15303, 'volume': 7.0} | asctime='2026-08-05 00:19:58'
2026-08-05 00:19:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 19, 58, 984449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15303, 'close': 1.15303, 'volume': 7.0} | asctime='2026-08-05 00:19:58'
2026-08-05 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 19, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:19:58'
2026-08-05 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 19, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:19:58'
2026-08-05 00:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 39, 702182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-05 00:20:39'
2026-08-05 00:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 39, 702780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15304, 'close': 1.15304, 'volume': 1.0} | asctime='2026-08-05 00:20:39'
2026-08-05 00:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 39, 715014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15303, 'close': 1.15304, 'volume': 48.0} | asctime='2026-08-05 00:20:39'
2026-08-05 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:39'
2026-08-05 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:39'
2026-08-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:20:43'
2026-08-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:20:43'
2026-08-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:43'
2026-08-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:43'
2026-08-05 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:44'
2026-08-05 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:44'
2026-08-05 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:44'
2026-08-05 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:44'
2026-08-05 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:46'
2026-08-05 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:46'
2026-08-05 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:46'
2026-08-05 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:46'
2026-08-05 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:51'
2026-08-05 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:51'
2026-08-05 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:51'
2026-08-05 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:20:51'
2026-08-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:56'
2026-08-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:20:56'
2026-08-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:56'
2026-08-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 20, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:20:56'
2026-08-05 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 1, 92114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15304, 'low': 1.15301, 'close': 1.15301, 'volume': 11.0} | asctime='2026-08-05 00:21:01'
2026-08-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:21:01'
2026-08-05 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 1, 92976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15304, 'low': 1.15301, 'close': 1.15301, 'volume': 11.0} | asctime='2026-08-05 00:21:01'
2026-08-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:21:01'
2026-08-05 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:21:03'
2026-08-05 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:21:03'
2026-08-05 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:21:04'
2026-08-05 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:21:04'
2026-08-05 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:21:05'
2026-08-05 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:21:05'
2026-08-05 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:07'
2026-08-05 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:07'
2026-08-05 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:21:09'
2026-08-05 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:21:09'
2026-08-05 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:21:10'
2026-08-05 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:21:10'
2026-08-05 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:21:10'
2026-08-05 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:21:10'
2026-08-05 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:11'
2026-08-05 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:11'
2026-08-05 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:11'
2026-08-05 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:11'
2026-08-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:29'
2026-08-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:29'
2026-08-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:29'
2026-08-05 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:29'
2026-08-05 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:30'
2026-08-05 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:21:30'
2026-08-05 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:37'
2026-08-05 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 21, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:21:37'
2026-08-05 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 0, 558736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15304, 'low': 1.15299, 'close': 1.15304, 'volume': 14.0} | asctime='2026-08-05 00:22:00'
2026-08-05 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 0, 561073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15304, 'low': 1.15299, 'close': 1.15304, 'volume': 14.0} | asctime='2026-08-05 00:22:00'
2026-08-05 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:22:00'
2026-08-05 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:22:00'
2026-08-05 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:22:04'
2026-08-05 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:22:04'
2026-08-05 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:22:27'
2026-08-05 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:22:27'
2026-08-05 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:22:53'
2026-08-05 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:22:53'
2026-08-05 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:22:54'
2026-08-05 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 22, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:22:54'
2026-08-05 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 0, 329778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15303, 'close': 1.15303, 'volume': 5.0} | asctime='2026-08-05 00:23:00'
2026-08-05 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 0, 330465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15303, 'close': 1.15303, 'volume': 5.0} | asctime='2026-08-05 00:23:00'
2026-08-05 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:00'
2026-08-05 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:00'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:01'
2026-08-05 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:04'
2026-08-05 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:04'
2026-08-05 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:04'
2026-08-05 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:04'
2026-08-05 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:05'
2026-08-05 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:05'
2026-08-05 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:05'
2026-08-05 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:05'
2026-08-05 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:21'
2026-08-05 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:21'
2026-08-05 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:21'
2026-08-05 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:21'
2026-08-05 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:22'
2026-08-05 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:22'
2026-08-05 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:22'
2026-08-05 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:22'
2026-08-05 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:31'
2026-08-05 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:23:31'
2026-08-05 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:34'
2026-08-05 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:34'
2026-08-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:38'
2026-08-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:23:38'
2026-08-05 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:40'
2026-08-05 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:23:40'
2026-08-05 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:23:45'
2026-08-05 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:23:45'
2026-08-05 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 00:23:45'
2026-08-05 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 23, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 00:23:45'
2026-08-05 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 656163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15298, 'close': 1.15298, 'volume': 20.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 656714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15298, 'close': 1.15298, 'volume': 20.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:05'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:10'
2026-08-05 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:11'
2026-08-05 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:11'
2026-08-05 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:11'
2026-08-05 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:11'
2026-08-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:19'
2026-08-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:19'
2026-08-05 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:29'
2026-08-05 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:24:29'
2026-08-05 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:35'
2026-08-05 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:35'
2026-08-05 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:41'
2026-08-05 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:41'
2026-08-05 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:47'
2026-08-05 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:24:47'
2026-08-05 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:49'
2026-08-05 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:24:49'
2026-08-05 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:24:49'
2026-08-05 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 24, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:24:49'
2026-08-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 205448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15302, 'low': 1.15299, 'close': 1.15302, 'volume': 14.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 206126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15302, 'low': 1.15299, 'close': 1.15302, 'volume': 14.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 211740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.15298, 'close': 1.15302, 'volume': 64.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:00'
2026-08-05 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:25:10'
2026-08-05 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:25:10'
2026-08-05 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:13'
2026-08-05 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:13'
2026-08-05 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:25:13'
2026-08-05 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:25:13'
2026-08-05 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:16'
2026-08-05 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:25:16'
2026-08-05 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:16'
2026-08-05 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:16'
2026-08-05 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:17'
2026-08-05 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:17'
2026-08-05 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:17'
2026-08-05 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:17'
2026-08-05 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:24'
2026-08-05 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:24'
2026-08-05 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:29'
2026-08-05 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:25:29'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:34'
2026-08-05 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:41'
2026-08-05 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:41'
2026-08-05 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:45'
2026-08-05 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:45'
2026-08-05 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:47'
2026-08-05 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:47'
2026-08-05 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:47'
2026-08-05 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:47'
2026-08-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:53'
2026-08-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:25:53'
2026-08-05 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:56'
2026-08-05 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:25:56'
2026-08-05 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:56'
2026-08-05 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 25, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:25:56'
2026-08-05 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 586203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15304, 'low': 1.15299, 'close': 1.15299, 'volume': 23.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 591053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15304, 'low': 1.15299, 'close': 1.15299, 'volume': 23.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:26:00'
2026-08-05 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:01'
2026-08-05 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:01'
2026-08-05 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:26:01'
2026-08-05 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 00:26:01'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:26:02'
2026-08-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:10'
2026-08-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:10'
2026-08-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:26:10'
2026-08-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:26:10'
2026-08-05 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:12'
2026-08-05 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:12'
2026-08-05 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:16'
2026-08-05 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:16'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:17'
2026-08-05 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:22'
2026-08-05 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:22'
2026-08-05 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:22'
2026-08-05 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:22'
2026-08-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:26'
2026-08-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:26'
2026-08-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:26'
2026-08-05 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:26'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:28'
2026-08-05 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:36'
2026-08-05 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:36'
2026-08-05 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:36'
2026-08-05 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:36'
2026-08-05 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:38'
2026-08-05 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:38'
2026-08-05 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:40'
2026-08-05 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:40'
2026-08-05 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:43'
2026-08-05 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:43'
2026-08-05 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:48'
2026-08-05 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:48'
2026-08-05 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:50'
2026-08-05 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 00:26:50'
2026-08-05 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:51'
2026-08-05 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:51'
2026-08-05 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:51'
2026-08-05 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:51'
2026-08-05 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:52'
2026-08-05 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:52'
2026-08-05 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:52'
2026-08-05 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:52'
2026-08-05 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:53'
2026-08-05 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:53'
2026-08-05 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:54'
2026-08-05 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:26:54'
2026-08-05 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:55'
2026-08-05 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 26, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:26:55'
2026-08-05 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 119502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15304, 'low': 1.15299, 'close': 1.15303, 'volume': 36.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 127583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15304, 'low': 1.15299, 'close': 1.15303, 'volume': 36.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:27:01'
2026-08-05 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:27:02'
2026-08-05 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 00:27:02'
2026-08-05 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:27:02'
2026-08-05 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:27:02'
2026-08-05 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:27:52'
2026-08-05 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 27, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:27:52'
2026-08-05 00:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 3, 762395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15305, 'low': 1.15302, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-05 00:28:03'
2026-08-05 00:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 3, 762838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15305, 'low': 1.15302, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-05 00:28:03'
2026-08-05 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:03'
2026-08-05 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:03'
2026-08-05 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:05'
2026-08-05 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:05'
2026-08-05 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:05'
2026-08-05 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:05'
2026-08-05 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:14'
2026-08-05 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:14'
2026-08-05 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:14'
2026-08-05 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:14'
2026-08-05 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:43'
2026-08-05 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:28:43'
2026-08-05 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:46'
2026-08-05 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 28, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:28:46'
2026-08-05 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 853100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15304, 'volume': 7.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 857336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15304, 'volume': 7.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:02'
2026-08-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:04'
2026-08-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:04'
2026-08-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:04'
2026-08-05 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:04'
2026-08-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:13'
2026-08-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:13'
2026-08-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:15'
2026-08-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:15'
2026-08-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:15'
2026-08-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:15'
2026-08-05 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:17'
2026-08-05 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:17'
2026-08-05 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:29'
2026-08-05 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:29:29'
2026-08-05 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:29'
2026-08-05 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 29, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 00:29:29'
2026-08-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 152096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15304, 'close': 1.15304, 'volume': 10.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 154935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15304, 'close': 1.15304, 'volume': 10.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 157118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.15299, 'close': 1.15304, 'volume': 81.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 157530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15298, 'close': 1.15304, 'volume': 193.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 168666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15298, 'close': 1.15304, 'volume': 193.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:00'
2026-08-05 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:13'
2026-08-05 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:13'
2026-08-05 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:19'
2026-08-05 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:19'
2026-08-05 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:20'
2026-08-05 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:20'
2026-08-05 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:47'
2026-08-05 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:47'
2026-08-05 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:47'
2026-08-05 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:47'
2026-08-05 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:53'
2026-08-05 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:30:53'
2026-08-05 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:53'
2026-08-05 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:30:53'
2026-08-05 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:59'
2026-08-05 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 30, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:30:59'
2026-08-05 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 3, 941341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.1531, 'low': 1.15305, 'close': 1.1531, 'volume': 13.0} | asctime='2026-08-05 00:31:03'
2026-08-05 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 3, 941792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.1531, 'low': 1.15305, 'close': 1.1531, 'volume': 13.0} | asctime='2026-08-05 00:31:03'
2026-08-05 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:03'
2026-08-05 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:03'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:04'
2026-08-05 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:08'
2026-08-05 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:08'
2026-08-05 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:10'
2026-08-05 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:10'
2026-08-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:22'
2026-08-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:22'
2026-08-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:22'
2026-08-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:22'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:24'
2026-08-05 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:29'
2026-08-05 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:29'
2026-08-05 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:29'
2026-08-05 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:29'
2026-08-05 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:32'
2026-08-05 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:31:32'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:36'
2026-08-05 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:37'
2026-08-05 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:37'
2026-08-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:38'
2026-08-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:38'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:31:41'
2026-08-05 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:46'
2026-08-05 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:31:46'
2026-08-05 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:49'
2026-08-05 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:49'
2026-08-05 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:49'
2026-08-05 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:49'
2026-08-05 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:50'
2026-08-05 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:50'
2026-08-05 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:51'
2026-08-05 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:31:51'
2026-08-05 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:59'
2026-08-05 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 31, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:31:59'
2026-08-05 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 2, 951161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15313, 'low': 1.15309, 'close': 1.15309, 'volume': 30.0} | asctime='2026-08-05 00:32:02'
2026-08-05 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 2, 951663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15313, 'low': 1.15309, 'close': 1.15309, 'volume': 30.0} | asctime='2026-08-05 00:32:02'
2026-08-05 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:32:02'
2026-08-05 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:32:02'
2026-08-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:03'
2026-08-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:03'
2026-08-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:03'
2026-08-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:03'
2026-08-05 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:04'
2026-08-05 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:04'
2026-08-05 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:05'
2026-08-05 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:05'
2026-08-05 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:05'
2026-08-05 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:05'
2026-08-05 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:32:06'
2026-08-05 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:32:06'
2026-08-05 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:06'
2026-08-05 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:06'
2026-08-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:07'
2026-08-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:07'
2026-08-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:07'
2026-08-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:07'
2026-08-05 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:08'
2026-08-05 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:08'
2026-08-05 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:10'
2026-08-05 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:10'
2026-08-05 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:10'
2026-08-05 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:10'
2026-08-05 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:11'
2026-08-05 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:11'
2026-08-05 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:11'
2026-08-05 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:32:11'
2026-08-05 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:13'
2026-08-05 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:32:13'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:19'
2026-08-05 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:32:20'
2026-08-05 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:32:20'
2026-08-05 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:20'
2026-08-05 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:20'
2026-08-05 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:26'
2026-08-05 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:26'
2026-08-05 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:26'
2026-08-05 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:26'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:31'
2026-08-05 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:38'
2026-08-05 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:38'
2026-08-05 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:32:53'
2026-08-05 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:32:53'
2026-08-05 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:57'
2026-08-05 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:32:57'
2026-08-05 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:58'
2026-08-05 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 32, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:32:58'
2026-08-05 00:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 3, 82512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15316, 'low': 1.15308, 'close': 1.15314, 'volume': 32.0} | asctime='2026-08-05 00:33:03'
2026-08-05 00:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 3, 82928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15316, 'low': 1.15308, 'close': 1.15314, 'volume': 32.0} | asctime='2026-08-05 00:33:03'
2026-08-05 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:03'
2026-08-05 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:03'
2026-08-05 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:08'
2026-08-05 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:08'
2026-08-05 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:09'
2026-08-05 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:09'
2026-08-05 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:10'
2026-08-05 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:10'
2026-08-05 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:10'
2026-08-05 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:10'
2026-08-05 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:11'
2026-08-05 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:11'
2026-08-05 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:12'
2026-08-05 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:12'
2026-08-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:33:15'
2026-08-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:33:15'
2026-08-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:15'
2026-08-05 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:15'
2026-08-05 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:17'
2026-08-05 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:17'
2026-08-05 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:20'
2026-08-05 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:20'
2026-08-05 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:23'
2026-08-05 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:23'
2026-08-05 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:41'
2026-08-05 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:41'
2026-08-05 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:42'
2026-08-05 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:42'
2026-08-05 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:44'
2026-08-05 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:33:44'
2026-08-05 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:46'
2026-08-05 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 33, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:33:46'
2026-08-05 00:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 208772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15313, 'close': 1.15314, 'volume': 16.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 209354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15313, 'close': 1.15314, 'volume': 16.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:34:03'
2026-08-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:10'
2026-08-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:10'
2026-08-05 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:34:14'
2026-08-05 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:34:14'
2026-08-05 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:16'
2026-08-05 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:16'
2026-08-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:20'
2026-08-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:20'
2026-08-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:20'
2026-08-05 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:20'
2026-08-05 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:29'
2026-08-05 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:29'
2026-08-05 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:29'
2026-08-05 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:29'
2026-08-05 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:34:35'
2026-08-05 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:34:35'
2026-08-05 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:36'
2026-08-05 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:36'
2026-08-05 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:41'
2026-08-05 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:34:41'
2026-08-05 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:41'
2026-08-05 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:41'
2026-08-05 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:54'
2026-08-05 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:54'
2026-08-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:55'
2026-08-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:55'
2026-08-05 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:56'
2026-08-05 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:34:56'
2026-08-05 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:57'
2026-08-05 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:34:57'
2026-08-05 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:34:57'
2026-08-05 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 34, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:34:57'
2026-08-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 0, 177585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 18.0} | asctime='2026-08-05 00:35:00'
2026-08-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 0, 182378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 18.0} | asctime='2026-08-05 00:35:00'
2026-08-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 0, 184892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15318, 'low': 1.15305, 'close': 1.15318, 'volume': 109.0} | asctime='2026-08-05 00:35:00'
2026-08-05 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:35:00'
2026-08-05 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:35:00'
2026-08-05 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:04'
2026-08-05 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:04'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:35:05'
2026-08-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:30'
2026-08-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:30'
2026-08-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:35:45'
2026-08-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:35:45'
2026-08-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:35:45'
2026-08-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:35:45'
2026-08-05 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:53'
2026-08-05 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:35:53'
2026-08-05 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:53'
2026-08-05 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 35, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:35:53'
2026-08-05 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 0, 348979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 10.0} | asctime='2026-08-05 00:36:00'
2026-08-05 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 0, 349613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15318, 'low': 1.15314, 'close': 1.15318, 'volume': 10.0} | asctime='2026-08-05 00:36:00'
2026-08-05 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:00'
2026-08-05 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:00'
2026-08-05 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:01'
2026-08-05 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:01'
2026-08-05 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:12'
2026-08-05 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:12'
2026-08-05 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:14'
2026-08-05 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:14'
2026-08-05 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:37'
2026-08-05 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:37'
2026-08-05 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:36:39'
2026-08-05 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:36:39'
2026-08-05 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:47'
2026-08-05 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:36:47'
2026-08-05 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:36:57'
2026-08-05 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:36:57'
2026-08-05 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:57'
2026-08-05 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 36, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:36:57'
2026-08-05 00:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 8, 618671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.15319, 'volume': 9.0} | asctime='2026-08-05 00:37:08'
2026-08-05 00:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 8, 619231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.15319, 'volume': 9.0} | asctime='2026-08-05 00:37:08'
2026-08-05 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:37:08'
2026-08-05 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:37:08'
2026-08-05 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:37:35'
2026-08-05 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:37:35'
2026-08-05 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:37:35'
2026-08-05 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:37:35'
2026-08-05 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:37:40'
2026-08-05 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:37:40'
2026-08-05 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:37:41'
2026-08-05 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 37, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:37:41'
2026-08-05 00:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 6, 996612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 5.0} | asctime='2026-08-05 00:38:06'
2026-08-05 00:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 6, 999439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 5.0} | asctime='2026-08-05 00:38:07'
2026-08-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:07'
2026-08-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:07'
2026-08-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:07'
2026-08-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:07'
2026-08-05 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:08'
2026-08-05 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:08'
2026-08-05 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:09'
2026-08-05 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:09'
2026-08-05 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:09'
2026-08-05 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:09'
2026-08-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:10'
2026-08-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:10'
2026-08-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:10'
2026-08-05 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:10'
2026-08-05 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:18'
2026-08-05 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:18'
2026-08-05 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:21'
2026-08-05 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:21'
2026-08-05 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:22'
2026-08-05 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:22'
2026-08-05 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:22'
2026-08-05 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:22'
2026-08-05 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:31'
2026-08-05 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:31'
2026-08-05 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:36'
2026-08-05 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:38:36'
2026-08-05 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:41'
2026-08-05 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:38:41'
2026-08-05 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:43'
2026-08-05 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 38, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:38:43'
2026-08-05 00:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 18, 145600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 15.0} | asctime='2026-08-05 00:39:18'
2026-08-05 00:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 18, 146160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 15.0} | asctime='2026-08-05 00:39:18'
2026-08-05 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:39:18'
2026-08-05 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:39:18'
2026-08-05 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:39:29'
2026-08-05 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:39:29'
2026-08-05 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:39:41'
2026-08-05 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:39:41'
2026-08-05 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:39:54'
2026-08-05 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:39:54'
2026-08-05 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:39:55'
2026-08-05 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 39, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:39:55'
2026-08-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 0, 495685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 5.0} | asctime='2026-08-05 00:40:00'
2026-08-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 0, 496451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 5.0} | asctime='2026-08-05 00:40:00'
2026-08-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 0, 500106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15321, 'low': 1.15314, 'close': 1.15321, 'volume': 44.0} | asctime='2026-08-05 00:40:00'
2026-08-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:40:00'
2026-08-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:40:00'
2026-08-05 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:40:02'
2026-08-05 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:40:02'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:40:04'
2026-08-05 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:40:28'
2026-08-05 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 40, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:40:28'
2026-08-05 00:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 6, 856982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15324, 'low': 1.15319, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-05 00:41:06'
2026-08-05 00:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 6, 857562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15324, 'low': 1.15319, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-05 00:41:06'
2026-08-05 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:41:06'
2026-08-05 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:41:06'
2026-08-05 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:41:55'
2026-08-05 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:41:55'
2026-08-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:41:59'
2026-08-05 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 41, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:41:59'
2026-08-05 00:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 568326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15319, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 568851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15319, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:42:04'
2026-08-05 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:42:36'
2026-08-05 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:42:36'
2026-08-05 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:42:57'
2026-08-05 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:42:57'
2026-08-05 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:42:57'
2026-08-05 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 42, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:42:57'
2026-08-05 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 0, 702775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 6.0} | asctime='2026-08-05 00:43:00'
2026-08-05 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 0, 703348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 6.0} | asctime='2026-08-05 00:43:00'
2026-08-05 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:43:00'
2026-08-05 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:43:00'
2026-08-05 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:43:02'
2026-08-05 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:43:02'
2026-08-05 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:43:30'
2026-08-05 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:43:30'
2026-08-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:43:56'
2026-08-05 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 43, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:43:56'
2026-08-05 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 219680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 4.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 220177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.1532, 'volume': 4.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:44:00'
2026-08-05 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:44:14'
2026-08-05 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:44:14'
2026-08-05 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:44:30'
2026-08-05 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:44:30'
2026-08-05 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:44:33'
2026-08-05 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 44, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:44:33'
2026-08-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 607428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15318, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 608043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15318, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 611086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.15324, 'low': 1.15318, 'close': 1.15321, 'volume': 25.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 613570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15305, 'high': 1.15324, 'low': 1.15305, 'close': 1.15321, 'volume': 178.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 616301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15305, 'high': 1.15324, 'low': 1.15305, 'close': 1.15321, 'volume': 178.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:00'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:45:03'
2026-08-05 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:05'
2026-08-05 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:45:05'
2026-08-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:45:06'
2026-08-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:45:06'
2026-08-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:45:06'
2026-08-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:45:06'
2026-08-05 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:45:07'
2026-08-05 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:45:07'
2026-08-05 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:45:07'
2026-08-05 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:45:07'
2026-08-05 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:45:08'
2026-08-05 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:45:08'
2026-08-05 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:11'
2026-08-05 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:11'
2026-08-05 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:45:12'
2026-08-05 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:45:12'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:18'
2026-08-05 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:19'
2026-08-05 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:19'
2026-08-05 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:36'
2026-08-05 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:45:36'
2026-08-05 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:40'
2026-08-05 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:40'
2026-08-05 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:54'
2026-08-05 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:54'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:45:55'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 45, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:45:56'
2026-08-05 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 363484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15325, 'low': 1.15309, 'close': 1.15314, 'volume': 29.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 364013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15325, 'low': 1.15309, 'close': 1.15314, 'volume': 29.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:02'
2026-08-05 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:03'
2026-08-05 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:04'
2026-08-05 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:04'
2026-08-05 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:07'
2026-08-05 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:07'
2026-08-05 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:07'
2026-08-05 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:07'
2026-08-05 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:08'
2026-08-05 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:08'
2026-08-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:09'
2026-08-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:09'
2026-08-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:09'
2026-08-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:09'
2026-08-05 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:10'
2026-08-05 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:10'
2026-08-05 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:13'
2026-08-05 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:46:13'
2026-08-05 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:16'
2026-08-05 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:46:16'
2026-08-05 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:16'
2026-08-05 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:46:16'
2026-08-05 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:19'
2026-08-05 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:19'
2026-08-05 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:20'
2026-08-05 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:20'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:21'
2026-08-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:22'
2026-08-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:22'
2026-08-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:22'
2026-08-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:46:22'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 00:46:29'
2026-08-05 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:46:30'
2026-08-05 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 00:46:30'
2026-08-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:46:59'
2026-08-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 00:46:59'
2026-08-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:59'
2026-08-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 46, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:46:59'
2026-08-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 0, 640361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15314, 'low': 1.15305, 'close': 1.15309, 'volume': 26.0} | asctime='2026-08-05 00:47:00'
2026-08-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:00'
2026-08-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 0, 656825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15314, 'low': 1.15305, 'close': 1.15309, 'volume': 26.0} | asctime='2026-08-05 00:47:00'
2026-08-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:00'
2026-08-05 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:10'
2026-08-05 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:10'
2026-08-05 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:10'
2026-08-05 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:10'
2026-08-05 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:17'
2026-08-05 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:17'
2026-08-05 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:17'
2026-08-05 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:17'
2026-08-05 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:39'
2026-08-05 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:39'
2026-08-05 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:39'
2026-08-05 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:39'
2026-08-05 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:40'
2026-08-05 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:40'
2026-08-05 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:43'
2026-08-05 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:47:43'
2026-08-05 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:43'
2026-08-05 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:43'
2026-08-05 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:52'
2026-08-05 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:47:52'
2026-08-05 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:56'
2026-08-05 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 47, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:47:56'
2026-08-05 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 189748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.15309, 'close': 1.15311, 'volume': 12.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 190332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.15309, 'close': 1.15311, 'volume': 12.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 00:48:02'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:03'
2026-08-05 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:05'
2026-08-05 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:05'
2026-08-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:09'
2026-08-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:09'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:18'
2026-08-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:19'
2026-08-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:19'
2026-08-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:19'
2026-08-05 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:19'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:21'
2026-08-05 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:25'
2026-08-05 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:25'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:27'
2026-08-05 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:35'
2026-08-05 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:35'
2026-08-05 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:36'
2026-08-05 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:36'
2026-08-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:38'
2026-08-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:48:38'
2026-08-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:38'
2026-08-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 48, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:48:38'
2026-08-05 00:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 4, 992131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15314, 'low': 1.15309, 'close': 1.15313, 'volume': 25.0} | asctime='2026-08-05 00:49:04'
2026-08-05 00:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 4, 992782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15314, 'low': 1.15309, 'close': 1.15313, 'volume': 25.0} | asctime='2026-08-05 00:49:04'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:49:05'
2026-08-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:06'
2026-08-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:06'
2026-08-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:49:06'
2026-08-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:49:06'
2026-08-05 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:08'
2026-08-05 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:08'
2026-08-05 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:49:09'
2026-08-05 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:49:09'
2026-08-05 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:14'
2026-08-05 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:14'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:49:22'
2026-08-05 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:45'
2026-08-05 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:49:45'
2026-08-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:51'
2026-08-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 49, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:49:51'
2026-08-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 988785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15313, 'close': 1.15315, 'volume': 14.0} | asctime='2026-08-05 00:50:07'
2026-08-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 989385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15313, 'close': 1.15315, 'volume': 14.0} | asctime='2026-08-05 00:50:07'
2026-08-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 991199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15325, 'low': 1.15305, 'close': 1.15315, 'volume': 106.0} | asctime='2026-08-05 00:50:07'
2026-08-05 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:07'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:08'
2026-08-05 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:10'
2026-08-05 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:10'
2026-08-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:12'
2026-08-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:12'
2026-08-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:12'
2026-08-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:12'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:50:14'
2026-08-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:20'
2026-08-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:20'
2026-08-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:20'
2026-08-05 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:20'
2026-08-05 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:50:28'
2026-08-05 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:50:28'
2026-08-05 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:45'
2026-08-05 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:45'
2026-08-05 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:52'
2026-08-05 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:52'
2026-08-05 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:55'
2026-08-05 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:50:55'
2026-08-05 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:55'
2026-08-05 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 50, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:50:55'
2026-08-05 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 695449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15313, 'close': 1.15314, 'volume': 19.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 696152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15316, 'low': 1.15313, 'close': 1.15314, 'volume': 19.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:00'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:04'
2026-08-05 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:05'
2026-08-05 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:05'
2026-08-05 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:06'
2026-08-05 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:06'
2026-08-05 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:06'
2026-08-05 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:06'
2026-08-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:24'
2026-08-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:24'
2026-08-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:24'
2026-08-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:24'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:51:27'
2026-08-05 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:51:49'
2026-08-05 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 00:51:49'
2026-08-05 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:00'
2026-08-05 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 51, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:00'
2026-08-05 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 343914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15313, 'close': 1.15315, 'volume': 16.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 344873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15313, 'close': 1.15315, 'volume': 16.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:02'
2026-08-05 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:06'
2026-08-05 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:06'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:07'
2026-08-05 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:10'
2026-08-05 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:10'
2026-08-05 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:10'
2026-08-05 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:10'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:11'
2026-08-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:12'
2026-08-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 00:52:12'
2026-08-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:12'
2026-08-05 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 00:52:12'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:13'
2026-08-05 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:14'
2026-08-05 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:52:14'
2026-08-05 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:34'
2026-08-05 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:34'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:52:44'
2026-08-05 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:45'
2026-08-05 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:45'
2026-08-05 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:46'
2026-08-05 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:52:46'
2026-08-05 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:47'
2026-08-05 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:47'
2026-08-05 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:52:56'
2026-08-05 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 00:52:56'
2026-08-05 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:56'
2026-08-05 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:52:56'
2026-08-05 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:52:58'
2026-08-05 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 52, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:52:58'
2026-08-05 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 637471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.15314, 'close': 1.1532, 'volume': 30.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 637951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.15314, 'close': 1.1532, 'volume': 30.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:53:01'
2026-08-05 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:02'
2026-08-05 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:02'
2026-08-05 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:53:06'
2026-08-05 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:53:06'
2026-08-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:16'
2026-08-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:16'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 53, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:53:17'
2026-08-05 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 839767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 9.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 840358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.1532, 'low': 1.15318, 'close': 1.1532, 'volume': 9.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:54:02'
2026-08-05 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:10'
2026-08-05 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:10'
2026-08-05 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:18'
2026-08-05 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:18'
2026-08-05 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:31'
2026-08-05 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:31'
2026-08-05 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:32'
2026-08-05 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:32'
2026-08-05 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:54:32'
2026-08-05 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:54:32'
2026-08-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:33'
2026-08-05 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:54:33'
2026-08-05 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:51'
2026-08-05 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 54, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:54:51'
2026-08-05 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 2, 486575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 9.0} | asctime='2026-08-05 00:55:02'
2026-08-05 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 2, 487051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 9.0} | asctime='2026-08-05 00:55:02'
2026-08-05 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 2, 492669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.15313, 'close': 1.15321, 'volume': 83.0} | asctime='2026-08-05 00:55:02'
2026-08-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:02'
2026-08-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:02'
2026-08-05 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:04'
2026-08-05 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:04'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:55:05'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:12'
2026-08-05 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:25'
2026-08-05 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:25'
2026-08-05 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:25'
2026-08-05 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:55:25'
2026-08-05 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:39'
2026-08-05 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:39'
2026-08-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:59'
2026-08-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:55:59'
2026-08-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:59'
2026-08-05 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 55, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:55:59'
2026-08-05 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 2, 689460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15317, 'close': 1.15319, 'volume': 14.0} | asctime='2026-08-05 00:56:02'
2026-08-05 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 2, 690131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15317, 'close': 1.15319, 'volume': 14.0} | asctime='2026-08-05 00:56:02'
2026-08-05 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:56:02'
2026-08-05 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:56:02'
2026-08-05 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:15'
2026-08-05 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:15'
2026-08-05 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:56:45'
2026-08-05 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:56:45'
2026-08-05 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:48'
2026-08-05 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:48'
2026-08-05 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:56:53'
2026-08-05 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:56:53'
2026-08-05 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:53'
2026-08-05 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:53'
2026-08-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:56:55'
2026-08-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 00:56:55'
2026-08-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:55'
2026-08-05 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 56, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:56:55'
2026-08-05 00:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 5, 785564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15317, 'close': 1.15319, 'volume': 8.0} | asctime='2026-08-05 00:57:05'
2026-08-05 00:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 5, 785198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15317, 'close': 1.15319, 'volume': 8.0} | asctime='2026-08-05 00:57:05'
2026-08-05 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:57:05'
2026-08-05 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:57:05'
2026-08-05 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:07'
2026-08-05 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:07'
2026-08-05 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:57:07'
2026-08-05 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 00:57:07'
2026-08-05 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:33'
2026-08-05 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:33'
2026-08-05 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:57:36'
2026-08-05 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:57:36'
2026-08-05 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:44'
2026-08-05 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:44'
2026-08-05 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:57:49'
2026-08-05 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:57:49'
2026-08-05 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:57:51'
2026-08-05 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:57:51'
2026-08-05 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:52'
2026-08-05 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:57:52'
2026-08-05 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:57:59'
2026-08-05 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 57, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:57:59'
2026-08-05 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 233966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15321, 'low': 1.15318, 'close': 1.15321, 'volume': 10.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 234554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15321, 'low': 1.15318, 'close': 1.15321, 'volume': 10.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:00'
2026-08-05 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:07'
2026-08-05 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:07'
2026-08-05 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:09'
2026-08-05 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:09'
2026-08-05 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:11'
2026-08-05 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:11'
2026-08-05 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:25'
2026-08-05 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:25'
2026-08-05 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:28'
2026-08-05 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:28'
2026-08-05 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:28'
2026-08-05 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:28'
2026-08-05 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:30'
2026-08-05 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:30'
2026-08-05 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:31'
2026-08-05 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 00:58:31'
2026-08-05 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:36'
2026-08-05 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 00:58:36'
2026-08-05 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:53'
2026-08-05 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 58, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 00:58:53'
2026-08-05 00:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 2, 50924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 13.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 2, 51530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15321, 'low': 1.15319, 'close': 1.15321, 'volume': 13.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:59:02'
2026-08-05 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:59:18'
2026-08-05 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:59:18'
2026-08-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:59:20'
2026-08-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 00:59:20'
2026-08-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:59:20'
2026-08-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 22, 59, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 00:59:20'
2026-08-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 767459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15323, 'close': 1.15325, 'volume': 5.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 767950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15323, 'close': 1.15325, 'volume': 5.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 779461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.15325, 'low': 1.15305, 'close': 1.15325, 'volume': 239.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 780088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.15325, 'low': 1.15317, 'close': 1.15325, 'volume': 50.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 781687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.15325, 'low': 1.15305, 'close': 1.15325, 'volume': 239.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:00'
2026-08-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:01'
2026-08-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:01'
2026-08-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:01'
2026-08-05 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:01'
2026-08-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:04'
2026-08-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:04'
2026-08-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:04'
2026-08-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:04'
2026-08-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:05'
2026-08-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:05'
2026-08-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:05'
2026-08-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:05'
2026-08-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:00:09'
2026-08-05 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:00:09'
2026-08-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:10'
2026-08-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:10'
2026-08-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:00:11'
2026-08-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:00:11'
2026-08-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:11'
2026-08-05 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:00:11'
2026-08-05 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:12'
2026-08-05 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:00:12'
2026-08-05 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:12'
2026-08-05 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:12'
2026-08-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:14'
2026-08-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:14'
2026-08-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:24'
2026-08-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:24'
2026-08-05 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:27'
2026-08-05 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:27'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:30'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:00:31'
2026-08-05 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:00:32'
2026-08-05 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:00:32'
2026-08-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:33'
2026-08-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:33'
2026-08-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:33'
2026-08-05 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:33'
2026-08-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:34'
2026-08-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:00:34'
2026-08-05 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:43'
2026-08-05 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:43'
2026-08-05 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:00:46'
2026-08-05 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:00:46'
2026-08-05 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:47'
2026-08-05 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:47'
2026-08-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:00:48'
2026-08-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:00:48'
2026-08-05 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:54'
2026-08-05 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 0, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:00:54'
2026-08-05 01:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 282017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15315, 'close': 1.1532, 'volume': 36.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 282691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15315, 'close': 1.1532, 'volume': 36.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:01:04'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:05'
2026-08-05 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:07'
2026-08-05 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:07'
2026-08-05 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:10'
2026-08-05 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:10'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:01:11'
2026-08-05 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:01:16'
2026-08-05 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:01:16'
2026-08-05 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:01:34'
2026-08-05 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:01:34'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:43'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:01:45'
2026-08-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:01:46'
2026-08-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:01:46'
2026-08-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:54'
2026-08-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:54'
2026-08-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:01:54'
2026-08-05 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:01:54'
2026-08-05 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:59'
2026-08-05 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:01:59'
2026-08-05 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 1, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 0, 251825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15312, 'close': 1.15316, 'volume': 26.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 0, 252561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15321, 'low': 1.15312, 'close': 1.15316, 'volume': 26.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:02:00'
2026-08-05 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:02:01'
2026-08-05 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:02:01'
2026-08-05 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:02:02'
2026-08-05 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:02:02'
2026-08-05 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:02:12'
2026-08-05 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:02:12'
2026-08-05 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:02:13'
2026-08-05 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:02:13'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:02:18'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:02:20'
2026-08-05 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:21'
2026-08-05 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:21'
2026-08-05 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:02:31'
2026-08-05 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:02:31'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:02:45'
2026-08-05 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:02:59'
2026-08-05 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 2, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:02:59'
2026-08-05 01:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 190044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15304, 'close': 1.15304, 'volume': 19.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 190652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15304, 'close': 1.15304, 'volume': 19.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:01'
2026-08-05 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:11'
2026-08-05 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:11'
2026-08-05 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:11'
2026-08-05 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:11'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:13'
2026-08-05 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:03:24'
2026-08-05 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:03:24'
2026-08-05 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:28'
2026-08-05 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:28'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:03:30'
2026-08-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:03:41'
2026-08-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:03:41'
2026-08-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:41'
2026-08-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:41'
2026-08-05 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:45'
2026-08-05 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:45'
2026-08-05 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:47'
2026-08-05 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:47'
2026-08-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:51'
2026-08-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:51'
2026-08-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:51'
2026-08-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:51'
2026-08-05 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:55'
2026-08-05 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:55'
2026-08-05 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:55'
2026-08-05 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:55'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:58'
2026-08-05 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:59'
2026-08-05 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:03:59'
2026-08-05 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:59'
2026-08-05 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 3, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:03:59'
2026-08-05 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 0, 630383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.15298, 'close': 1.15303, 'volume': 27.0} | asctime='2026-08-05 01:04:00'
2026-08-05 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:00'
2026-08-05 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 0, 644296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.15298, 'close': 1.15303, 'volume': 27.0} | asctime='2026-08-05 01:04:00'
2026-08-05 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:00'
2026-08-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:09'
2026-08-05 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:09'
2026-08-05 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:10'
2026-08-05 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:10'
2026-08-05 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:10'
2026-08-05 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:10'
2026-08-05 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:11'
2026-08-05 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:11'
2026-08-05 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:16'
2026-08-05 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:16'
2026-08-05 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:18'
2026-08-05 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:18'
2026-08-05 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:18'
2026-08-05 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:18'
2026-08-05 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:29'
2026-08-05 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:29'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:32'
2026-08-05 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:04:34'
2026-08-05 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:04:34'
2026-08-05 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:35'
2026-08-05 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:04:35'
2026-08-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:36'
2026-08-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:36'
2026-08-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:36'
2026-08-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:36'
2026-08-05 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:04:40'
2026-08-05 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:04:40'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:04:41'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:04:42'
2026-08-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:04:44'
2026-08-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:04:44'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:46'
2026-08-05 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:50'
2026-08-05 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:50'
2026-08-05 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:50'
2026-08-05 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:50'
2026-08-05 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:53'
2026-08-05 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:53'
2026-08-05 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:55'
2026-08-05 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:55'
2026-08-05 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:56'
2026-08-05 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:04:56'
2026-08-05 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:56'
2026-08-05 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:56'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 4, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:04:57'
2026-08-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 834147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15314, 'low': 1.153, 'close': 1.15313, 'volume': 38.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 837421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15314, 'low': 1.153, 'close': 1.15313, 'volume': 38.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 842939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15298, 'close': 1.15313, 'volume': 146.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:05:00'
2026-08-05 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:02'
2026-08-05 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:02'
2026-08-05 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:02'
2026-08-05 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:02'
2026-08-05 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:09'
2026-08-05 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:09'
2026-08-05 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:10'
2026-08-05 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:10'
2026-08-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:20'
2026-08-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:20'
2026-08-05 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:22'
2026-08-05 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:22'
2026-08-05 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:23'
2026-08-05 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:23'
2026-08-05 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:23'
2026-08-05 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:23'
2026-08-05 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:34'
2026-08-05 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:34'
2026-08-05 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:36'
2026-08-05 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:05:36'
2026-08-05 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:43'
2026-08-05 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:43'
2026-08-05 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:05:45'
2026-08-05 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:05:45'
2026-08-05 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:05:45'
2026-08-05 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:05:45'
2026-08-05 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:05:50'
2026-08-05 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:05:50'
2026-08-05 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:54'
2026-08-05 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 5, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:05:54'
2026-08-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 0, 480172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15312, 'close': 1.15314, 'volume': 17.0} | asctime='2026-08-05 01:06:00'
2026-08-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 0, 481304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15312, 'close': 1.15314, 'volume': 17.0} | asctime='2026-08-05 01:06:00'
2026-08-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:06:00'
2026-08-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:06:00'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:06:03'
2026-08-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:06:04'
2026-08-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:06:04'
2026-08-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:06:04'
2026-08-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:06:04'
2026-08-05 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:06:05'
2026-08-05 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:06:05'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:06'
2026-08-05 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:07'
2026-08-05 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:07'
2026-08-05 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:07'
2026-08-05 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:07'
2026-08-05 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:10'
2026-08-05 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:10'
2026-08-05 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:06:15'
2026-08-05 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:06:15'
2026-08-05 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:19'
2026-08-05 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:06:19'
2026-08-05 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:20'
2026-08-05 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:20'
2026-08-05 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:20'
2026-08-05 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:20'
2026-08-05 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:29'
2026-08-05 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:29'
2026-08-05 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:30'
2026-08-05 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:30'
2026-08-05 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:32'
2026-08-05 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:32'
2026-08-05 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:37'
2026-08-05 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:37'
2026-08-05 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:42'
2026-08-05 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:42'
2026-08-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:49'
2026-08-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:49'
2026-08-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:49'
2026-08-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:49'
2026-08-05 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:50'
2026-08-05 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:50'
2026-08-05 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:50'
2026-08-05 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:50'
2026-08-05 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:52'
2026-08-05 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:52'
2026-08-05 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:53'
2026-08-05 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:53'
2026-08-05 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:54'
2026-08-05 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:06:54'
2026-08-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:56'
2026-08-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:56'
2026-08-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:56'
2026-08-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:06:56'
2026-08-05 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:57'
2026-08-05 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:06:57'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 6, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:06:58'
2026-08-05 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 230567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15326, 'low': 1.15311, 'close': 1.15326, 'volume': 41.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 231141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15326, 'low': 1.15311, 'close': 1.15326, 'volume': 41.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:00'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:01'
2026-08-05 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:08'
2026-08-05 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:08'
2026-08-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:09'
2026-08-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:09'
2026-08-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:09'
2026-08-05 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 01:07:09'
2026-08-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:15'
2026-08-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:15'
2026-08-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:15'
2026-08-05 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 01:07:15'
2026-08-05 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:19'
2026-08-05 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:07:19'
2026-08-05 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:27'
2026-08-05 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:27'
2026-08-05 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:28'
2026-08-05 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:28'
2026-08-05 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:41'
2026-08-05 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:41'
2026-08-05 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:42'
2026-08-05 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:42'
2026-08-05 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:42'
2026-08-05 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:42'
2026-08-05 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:43'
2026-08-05 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:43'
2026-08-05 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:44'
2026-08-05 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:44'
2026-08-05 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:46'
2026-08-05 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:46'
2026-08-05 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:50'
2026-08-05 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:50'
2026-08-05 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:53'
2026-08-05 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:53'
2026-08-05 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:54'
2026-08-05 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:07:54'
2026-08-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:58'
2026-08-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 7, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:07:58'
2026-08-05 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 437101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15329, 'low': 1.15325, 'close': 1.15325, 'volume': 24.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 439168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15329, 'low': 1.15325, 'close': 1.15325, 'volume': 24.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:00'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:08:01'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:02'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:06'
2026-08-05 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:07'
2026-08-05 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:08:07'
2026-08-05 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:07'
2026-08-05 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:07'
2026-08-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:12'
2026-08-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:12'
2026-08-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:12'
2026-08-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:12'
2026-08-05 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:14'
2026-08-05 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:14'
2026-08-05 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:25'
2026-08-05 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:08:25'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:47'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:08:52'
2026-08-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:08:56'
2026-08-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 01:08:56'
2026-08-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:56'
2026-08-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 8, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:08:56'
2026-08-05 01:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 2, 776410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15327, 'low': 1.1532, 'close': 1.15325, 'volume': 26.0} | asctime='2026-08-05 01:09:02'
2026-08-05 01:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 2, 776954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15327, 'low': 1.1532, 'close': 1.15325, 'volume': 26.0} | asctime='2026-08-05 01:09:02'
2026-08-05 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:02'
2026-08-05 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:02'
2026-08-05 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:03'
2026-08-05 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:03'
2026-08-05 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:04'
2026-08-05 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:04'
2026-08-05 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:06'
2026-08-05 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:06'
2026-08-05 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:06'
2026-08-05 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:06'
2026-08-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:09'
2026-08-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:09'
2026-08-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:09'
2026-08-05 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:09'
2026-08-05 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:10'
2026-08-05 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:10'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:11'
2026-08-05 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:09:16'
2026-08-05 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:09:16'
2026-08-05 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:22'
2026-08-05 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:22'
2026-08-05 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:27'
2026-08-05 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:27'
2026-08-05 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:44'
2026-08-05 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:44'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:46'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:51'
2026-08-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:52'
2026-08-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:09:52'
2026-08-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:52'
2026-08-05 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 9, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:09:52'
2026-08-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 527266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15323, 'close': 1.15326, 'volume': 24.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 527767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15323, 'close': 1.15326, 'volume': 24.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 530204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15314, 'high': 1.15329, 'low': 1.15311, 'close': 1.15326, 'volume': 132.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:00'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 01:10:01'
2026-08-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:02'
2026-08-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 01:10:02'
2026-08-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:02'
2026-08-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:02'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:10:03'
2026-08-05 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:10:10'
2026-08-05 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:10:10'
2026-08-05 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:12'
2026-08-05 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:10:12'
2026-08-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:10:15'
2026-08-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:10:15'
2026-08-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:10:27'
2026-08-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:10:27'
2026-08-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:27'
2026-08-05 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:27'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:10:28'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:33'
2026-08-05 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:10:35'
2026-08-05 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:10:35'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:36'
2026-08-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:37'
2026-08-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:37'
2026-08-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:37'
2026-08-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:37'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:38'
2026-08-05 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:40'
2026-08-05 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:40'
2026-08-05 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:40'
2026-08-05 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:40'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:46'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:50'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 10, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:10:51'
2026-08-05 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 0, 636675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15326, 'low': 1.15313, 'close': 1.15316, 'volume': 56.0} | asctime='2026-08-05 01:11:00'
2026-08-05 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 0, 637156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15326, 'low': 1.15313, 'close': 1.15316, 'volume': 56.0} | asctime='2026-08-05 01:11:00'
2026-08-05 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:00'
2026-08-05 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:00'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:11:02'
2026-08-05 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:11:10'
2026-08-05 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:11:10'
2026-08-05 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:11:56'
2026-08-05 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 11, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:11:56'
2026-08-05 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 1, 474944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15319, 'low': 1.15315, 'close': 1.15315, 'volume': 14.0} | asctime='2026-08-05 01:12:01'
2026-08-05 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 1, 475450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15319, 'low': 1.15315, 'close': 1.15315, 'volume': 14.0} | asctime='2026-08-05 01:12:01'
2026-08-05 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:12:01'
2026-08-05 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:12:01'
2026-08-05 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:12:20'
2026-08-05 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:12:20'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:25'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:29'
2026-08-05 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:30'
2026-08-05 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:30'
2026-08-05 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:31'
2026-08-05 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:31'
2026-08-05 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:37'
2026-08-05 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:37'
2026-08-05 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:12:39'
2026-08-05 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:12:39'
2026-08-05 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:52'
2026-08-05 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:12:52'
2026-08-05 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:53'
2026-08-05 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 12, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:12:53'
2026-08-05 01:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 301306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.1532, 'low': 1.15315, 'close': 1.15319, 'volume': 15.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 301781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.1532, 'low': 1.15315, 'close': 1.15319, 'volume': 15.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:03'
2026-08-05 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:13:06'
2026-08-05 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:13:06'
2026-08-05 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:06'
2026-08-05 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:06'
2026-08-05 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:07'
2026-08-05 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:07'
2026-08-05 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:20'
2026-08-05 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:20'
2026-08-05 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:21'
2026-08-05 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:21'
2026-08-05 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:23'
2026-08-05 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:23'
2026-08-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:27'
2026-08-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:27'
2026-08-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:27'
2026-08-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:13:27'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:13:38'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:13:48'
2026-08-05 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:13:50'
2026-08-05 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 13, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:13:50'
2026-08-05 01:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 10, 75675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15322, 'low': 1.15315, 'close': 1.15315, 'volume': 18.0} | asctime='2026-08-05 01:14:10'
2026-08-05 01:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 10, 76316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15322, 'low': 1.15315, 'close': 1.15315, 'volume': 18.0} | asctime='2026-08-05 01:14:10'
2026-08-05 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:10'
2026-08-05 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:10'
2026-08-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:13'
2026-08-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:13'
2026-08-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:13'
2026-08-05 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:13'
2026-08-05 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:15'
2026-08-05 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:15'
2026-08-05 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:23'
2026-08-05 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:23'
2026-08-05 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:24'
2026-08-05 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:24'
2026-08-05 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:35'
2026-08-05 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:14:35'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:42'
2026-08-05 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:14:44'
2026-08-05 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:14:44'
2026-08-05 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:45'
2026-08-05 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:45'
2026-08-05 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:45'
2026-08-05 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:45'
2026-08-05 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:50'
2026-08-05 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:14:50'
2026-08-05 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:55'
2026-08-05 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 14, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:14:55'
2026-08-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 134927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15319, 'low': 1.15315, 'close': 1.15318, 'volume': 15.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 135916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15319, 'low': 1.15315, 'close': 1.15318, 'volume': 15.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 137264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15325, 'high': 1.15326, 'low': 1.15313, 'close': 1.15318, 'volume': 118.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 145944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15326, 'high': 1.15329, 'low': 1.15298, 'close': 1.15318, 'volume': 396.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 148812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15326, 'high': 1.15329, 'low': 1.15298, 'close': 1.15318, 'volume': 396.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:00'
2026-08-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:15:01'
2026-08-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:15:01'
2026-08-05 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:19'
2026-08-05 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:19'
2026-08-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:15:43'
2026-08-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:15:43'
2026-08-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:43'
2026-08-05 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:15:43'
2026-08-05 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:15:46'
2026-08-05 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 15, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:15:46'
2026-08-05 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 1, 512319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15314, 'close': 1.15314, 'volume': 6.0} | asctime='2026-08-05 01:16:01'
2026-08-05 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 1, 512826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15314, 'close': 1.15314, 'volume': 6.0} | asctime='2026-08-05 01:16:01'
2026-08-05 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:16:01'
2026-08-05 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:16:01'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:03'
2026-08-05 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:16:05'
2026-08-05 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:16:05'
2026-08-05 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:05'
2026-08-05 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:05'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:16:06'
2026-08-05 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:16:31'
2026-08-05 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:16:31'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:16:40'
2026-08-05 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:16:47'
2026-08-05 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:16:47'
2026-08-05 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:16:51'
2026-08-05 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:16:51'
2026-08-05 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:16:59'
2026-08-05 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:16:59'
2026-08-05 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:16:59'
2026-08-05 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 16, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:16:59'
2026-08-05 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 0, 222039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15305, 'close': 1.15305, 'volume': 20.0} | asctime='2026-08-05 01:17:00'
2026-08-05 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 0, 222623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15305, 'close': 1.15305, 'volume': 20.0} | asctime='2026-08-05 01:17:00'
2026-08-05 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:00'
2026-08-05 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:00'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:06'
2026-08-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:29'
2026-08-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:29'
2026-08-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:17:29'
2026-08-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:17:29'
2026-08-05 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:30'
2026-08-05 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:17:30'
2026-08-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:46'
2026-08-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:17:46'
2026-08-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:46'
2026-08-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:46'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:49'
2026-08-05 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:17:50'
2026-08-05 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:17:50'
2026-08-05 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:50'
2026-08-05 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:17:50'
2026-08-05 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:17:52'
2026-08-05 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:17:52'
2026-08-05 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:53'
2026-08-05 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:53'
2026-08-05 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:17:53'
2026-08-05 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:17:53'
2026-08-05 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:55'
2026-08-05 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 17, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:17:55'
2026-08-05 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 248277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15312, 'low': 1.15305, 'close': 1.15308, 'volume': 20.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 248828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15312, 'low': 1.15305, 'close': 1.15308, 'volume': 20.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:02'
2026-08-05 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:07'
2026-08-05 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:07'
2026-08-05 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:11'
2026-08-05 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:11'
2026-08-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:14'
2026-08-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:14'
2026-08-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:14'
2026-08-05 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:14'
2026-08-05 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:18'
2026-08-05 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:18'
2026-08-05 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:23'
2026-08-05 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:23'
2026-08-05 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:26'
2026-08-05 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:26'
2026-08-05 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:30'
2026-08-05 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:18:30'
2026-08-05 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:49'
2026-08-05 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 18, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:18:49'
2026-08-05 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 474081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.1531, 'close': 1.1531, 'volume': 11.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 474536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.1531, 'close': 1.1531, 'volume': 11.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:00'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:03'
2026-08-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:07'
2026-08-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:07'
2026-08-05 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:19:08'
2026-08-05 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:19:08'
2026-08-05 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:08'
2026-08-05 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:08'
2026-08-05 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:19:13'
2026-08-05 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:19:13'
2026-08-05 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:21'
2026-08-05 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:19:21'
2026-08-05 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:26'
2026-08-05 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:19:26'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:33'
2026-08-05 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:37'
2026-08-05 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:37'
2026-08-05 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:39'
2026-08-05 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:39'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 19, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:19:40'
2026-08-05 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 85557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15311, 'low': 1.15305, 'close': 1.15306, 'volume': 19.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 86111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15311, 'low': 1.15305, 'close': 1.15306, 'volume': 19.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 89454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15305, 'close': 1.15306, 'volume': 76.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:08'
2026-08-05 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:16'
2026-08-05 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:16'
2026-08-05 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:16'
2026-08-05 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:16'
2026-08-05 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:20'
2026-08-05 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:20'
2026-08-05 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:20'
2026-08-05 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:20'
2026-08-05 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:26'
2026-08-05 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:20:26'
2026-08-05 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:26'
2026-08-05 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:26'
2026-08-05 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:51'
2026-08-05 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:51'
2026-08-05 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:52'
2026-08-05 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:52'
2026-08-05 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:52'
2026-08-05 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:52'
2026-08-05 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:53'
2026-08-05 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:53'
2026-08-05 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:53'
2026-08-05 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:20:53'
2026-08-05 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:55'
2026-08-05 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 20, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:20:55'
2026-08-05 01:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 569702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15304, 'close': 1.15306, 'volume': 16.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 572747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15304, 'close': 1.15306, 'volume': 16.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:21:05'
2026-08-05 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:10'
2026-08-05 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:10'
2026-08-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:21:11'
2026-08-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:21:11'
2026-08-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:11'
2026-08-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:11'
2026-08-05 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:21:22'
2026-08-05 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:21:22'
2026-08-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:26'
2026-08-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:26'
2026-08-05 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:42'
2026-08-05 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:42'
2026-08-05 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:44'
2026-08-05 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:44'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:48'
2026-08-05 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:56'
2026-08-05 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:21:56'
2026-08-05 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:56'
2026-08-05 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 21, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:21:56'
2026-08-05 01:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 1, 287418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15309, 'low': 1.15305, 'close': 1.15309, 'volume': 14.0} | asctime='2026-08-05 01:22:01'
2026-08-05 01:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 1, 287863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15309, 'low': 1.15305, 'close': 1.15309, 'volume': 14.0} | asctime='2026-08-05 01:22:01'
2026-08-05 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:22:01'
2026-08-05 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:22:01'
2026-08-05 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:22:13'
2026-08-05 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:22:13'
2026-08-05 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:22:47'
2026-08-05 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:22:47'
2026-08-05 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:22:50'
2026-08-05 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:22:50'
2026-08-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:22:56'
2026-08-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 22, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:22:56'
2026-08-05 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 2, 774640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15308, 'close': 1.15308, 'volume': 5.0} | asctime='2026-08-05 01:23:02'
2026-08-05 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 2, 775139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15308, 'close': 1.15308, 'volume': 5.0} | asctime='2026-08-05 01:23:02'
2026-08-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:02'
2026-08-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:02'
2026-08-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:23:20'
2026-08-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:23:20'
2026-08-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:20'
2026-08-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:20'
2026-08-05 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:23:30'
2026-08-05 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:23:30'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:50'
2026-08-05 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:23:55'
2026-08-05 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:23:55'
2026-08-05 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:59'
2026-08-05 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 23, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:23:59'
2026-08-05 01:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 416187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.1531, 'low': 1.15306, 'close': 1.15309, 'volume': 10.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 416980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.1531, 'low': 1.15306, 'close': 1.15309, 'volume': 10.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:24:16'
2026-08-05 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:24:21'
2026-08-05 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:24:21'
2026-08-05 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:24:33'
2026-08-05 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:24:33'
2026-08-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:24:40'
2026-08-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:24:40'
2026-08-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:40'
2026-08-05 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:40'
2026-08-05 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:24:44'
2026-08-05 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:24:44'
2026-08-05 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:47'
2026-08-05 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:47'
2026-08-05 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:24:49'
2026-08-05 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:24:49'
2026-08-05 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:59'
2026-08-05 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 24, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:24:59'
2026-08-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 517099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.15306, 'close': 1.15306, 'volume': 10.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 518313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.15311, 'low': 1.15306, 'close': 1.15306, 'volume': 10.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 521546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.15311, 'low': 1.15304, 'close': 1.15306, 'volume': 55.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:25:00'
2026-08-05 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:01'
2026-08-05 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:01'
2026-08-05 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:25:02'
2026-08-05 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:25:02'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:04'
2026-08-05 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:05'
2026-08-05 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:05'
2026-08-05 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:05'
2026-08-05 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:05'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:09'
2026-08-05 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:10'
2026-08-05 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:10'
2026-08-05 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:10'
2026-08-05 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:10'
2026-08-05 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:11'
2026-08-05 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:11'
2026-08-05 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:12'
2026-08-05 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:12'
2026-08-05 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:13'
2026-08-05 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:13'
2026-08-05 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:13'
2026-08-05 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:13'
2026-08-05 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:18'
2026-08-05 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:18'
2026-08-05 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:18'
2026-08-05 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:18'
2026-08-05 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:24'
2026-08-05 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:24'
2026-08-05 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:25'
2026-08-05 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:25'
2026-08-05 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:26'
2026-08-05 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:26'
2026-08-05 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:26'
2026-08-05 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:26'
2026-08-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:27'
2026-08-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:27'
2026-08-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:27'
2026-08-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:27'
2026-08-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:28'
2026-08-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:28'
2026-08-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:28'
2026-08-05 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:28'
2026-08-05 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:31'
2026-08-05 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:31'
2026-08-05 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:31'
2026-08-05 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:25:31'
2026-08-05 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:32'
2026-08-05 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:32'
2026-08-05 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:25:51'
2026-08-05 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:25:51'
2026-08-05 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:59'
2026-08-05 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 25, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:25:59'
2026-08-05 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 917683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15299, 'close': 1.15301, 'volume': 39.0} | asctime='2026-08-05 01:26:00'
2026-08-05 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 918299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15307, 'low': 1.15299, 'close': 1.15301, 'volume': 39.0} | asctime='2026-08-05 01:26:00'
2026-08-05 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:00'
2026-08-05 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:00'
2026-08-05 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:01'
2026-08-05 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:01'
2026-08-05 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:26:01'
2026-08-05 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:26:01'
2026-08-05 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:07'
2026-08-05 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:07'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:25'
2026-08-05 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:36'
2026-08-05 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:36'
2026-08-05 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:37'
2026-08-05 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:26:37'
2026-08-05 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:53'
2026-08-05 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 26, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:26:53'
2026-08-05 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 472380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15302, 'low': 1.15298, 'close': 1.153, 'volume': 11.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 472816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15302, 'low': 1.15298, 'close': 1.153, 'volume': 11.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:02'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:27:09'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:10'
2026-08-05 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:14'
2026-08-05 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:14'
2026-08-05 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:19'
2026-08-05 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:19'
2026-08-05 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:20'
2026-08-05 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:20'
2026-08-05 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:20'
2026-08-05 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:20'
2026-08-05 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:21'
2026-08-05 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:21'
2026-08-05 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:24'
2026-08-05 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:24'
2026-08-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:26'
2026-08-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:26'
2026-08-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:26'
2026-08-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:27:26'
2026-08-05 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:45'
2026-08-05 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:27:45'
2026-08-05 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:45'
2026-08-05 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:45'
2026-08-05 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:50'
2026-08-05 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:50'
2026-08-05 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:51'
2026-08-05 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:51'
2026-08-05 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:53'
2026-08-05 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:27:53'
2026-08-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:55'
2026-08-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 27, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:27:55'
2026-08-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 820945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.1531, 'low': 1.153, 'close': 1.15308, 'volume': 27.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 820174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.1531, 'low': 1.153, 'close': 1.15308, 'volume': 27.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:00'
2026-08-05 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:03'
2026-08-05 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:03'
2026-08-05 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:28:07'
2026-08-05 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:28:07'
2026-08-05 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:18'
2026-08-05 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:18'
2026-08-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:20'
2026-08-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:20'
2026-08-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:20'
2026-08-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:20'
2026-08-05 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:21'
2026-08-05 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:21'
2026-08-05 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:23'
2026-08-05 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:28:23'
2026-08-05 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:27'
2026-08-05 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:28:27'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:41'
2026-08-05 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:42'
2026-08-05 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:42'
2026-08-05 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:45'
2026-08-05 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:45'
2026-08-05 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:28:45'
2026-08-05 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:28:45'
2026-08-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:46'
2026-08-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:46'
2026-08-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:46'
2026-08-05 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:28:46'
2026-08-05 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:47'
2026-08-05 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:28:47'
2026-08-05 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:28:54'
2026-08-05 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:28:54'
2026-08-05 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:28:55'
2026-08-05 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 28, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:28:55'
2026-08-05 01:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 669580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.1531, 'low': 1.15303, 'close': 1.15303, 'volume': 21.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 671771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.1531, 'low': 1.15303, 'close': 1.15303, 'volume': 21.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:07'
2026-08-05 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:10'
2026-08-05 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:10'
2026-08-05 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:10'
2026-08-05 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:10'
2026-08-05 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:12'
2026-08-05 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:12'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:17'
2026-08-05 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:19'
2026-08-05 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:19'
2026-08-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:20'
2026-08-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:20'
2026-08-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:20'
2026-08-05 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:20'
2026-08-05 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:29:30'
2026-08-05 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:29:30'
2026-08-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:32'
2026-08-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:32'
2026-08-05 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:29:51'
2026-08-05 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:29:51'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 29, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:29:59'
2026-08-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 490075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15299, 'close': 1.153, 'volume': 17.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 490620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15299, 'close': 1.153, 'volume': 17.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 494082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15298, 'close': 1.153, 'volume': 246.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 496457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15307, 'high': 1.1531, 'low': 1.15298, 'close': 1.153, 'volume': 115.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 507089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15315, 'high': 1.15317, 'low': 1.15298, 'close': 1.153, 'volume': 246.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:30:00'
2026-08-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:01'
2026-08-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:01'
2026-08-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:30:03'
2026-08-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:30:03'
2026-08-05 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:23'
2026-08-05 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:30:23'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:30'
2026-08-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:31'
2026-08-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:31'
2026-08-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:31'
2026-08-05 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:31'
2026-08-05 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:30:32'
2026-08-05 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:30:32'
2026-08-05 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:32'
2026-08-05 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:32'
2026-08-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:30:41'
2026-08-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:30:41'
2026-08-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:43'
2026-08-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:30:43'
2026-08-05 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:44'
2026-08-05 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 30, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:30:44'
2026-08-05 01:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 21, 112493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15306, 'low': 1.153, 'close': 1.15305, 'volume': 15.0} | asctime='2026-08-05 01:31:21'
2026-08-05 01:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 21, 113076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15306, 'low': 1.153, 'close': 1.15305, 'volume': 15.0} | asctime='2026-08-05 01:31:21'
2026-08-05 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:31:21'
2026-08-05 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:31:21'
2026-08-05 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:31:32'
2026-08-05 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 31, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:31:32'
2026-08-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 0, 462369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-05 01:32:00'
2026-08-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 0, 462962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15305, 'volume': 2.0} | asctime='2026-08-05 01:32:00'
2026-08-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:00'
2026-08-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:00'
2026-08-05 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:14'
2026-08-05 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:14'
2026-08-05 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:24'
2026-08-05 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:24'
2026-08-05 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:26'
2026-08-05 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:26'
2026-08-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:27'
2026-08-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:27'
2026-08-05 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:29'
2026-08-05 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:29'
2026-08-05 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:49'
2026-08-05 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:32:49'
2026-08-05 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:50'
2026-08-05 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 32, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:32:50'
2026-08-05 01:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 383791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15305, 'volume': 8.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 384338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15304, 'close': 1.15305, 'volume': 8.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:05'
2026-08-05 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:09'
2026-08-05 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:09'
2026-08-05 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:10'
2026-08-05 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:10'
2026-08-05 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:10'
2026-08-05 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:10'
2026-08-05 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:15'
2026-08-05 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:15'
2026-08-05 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:23'
2026-08-05 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:23'
2026-08-05 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:23'
2026-08-05 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:23'
2026-08-05 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:24'
2026-08-05 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:24'
2026-08-05 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:24'
2026-08-05 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:24'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:26'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:27'
2026-08-05 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:28'
2026-08-05 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:28'
2026-08-05 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:29'
2026-08-05 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:29'
2026-08-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:30'
2026-08-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:30'
2026-08-05 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:31'
2026-08-05 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:31'
2026-08-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:36'
2026-08-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:36'
2026-08-05 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:37'
2026-08-05 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:37'
2026-08-05 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:39'
2026-08-05 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:39'
2026-08-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:51'
2026-08-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:51'
2026-08-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:51'
2026-08-05 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:51'
2026-08-05 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:54'
2026-08-05 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:54'
2026-08-05 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:54'
2026-08-05 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:33:54'
2026-08-05 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:59'
2026-08-05 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:33:59'
2026-08-05 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:33:59'
2026-08-05 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 33, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:33:59'
2026-08-05 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 3, 831120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15308, 'low': 1.15303, 'close': 1.15308, 'volume': 30.0} | asctime='2026-08-05 01:34:03'
2026-08-05 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 3, 831703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15308, 'low': 1.15303, 'close': 1.15308, 'volume': 30.0} | asctime='2026-08-05 01:34:03'
2026-08-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:34:03'
2026-08-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:34:03'
2026-08-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:34:04'
2026-08-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:34:04'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:05'
2026-08-05 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:06'
2026-08-05 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:06'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:10'
2026-08-05 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:14'
2026-08-05 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:34:14'
2026-08-05 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:15'
2026-08-05 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:15'
2026-08-05 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:51'
2026-08-05 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:51'
2026-08-05 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:52'
2026-08-05 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:34:52'
2026-08-05 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:59'
2026-08-05 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 34, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:34:59'
2026-08-05 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 111075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15308, 'low': 1.15304, 'close': 1.15304, 'volume': 15.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 111650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15308, 'low': 1.15304, 'close': 1.15304, 'volume': 15.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 117987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15308, 'low': 1.153, 'close': 1.15304, 'volume': 70.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:01'
2026-08-05 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:02'
2026-08-05 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:02'
2026-08-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:03'
2026-08-05 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:03'
2026-08-05 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:11'
2026-08-05 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:11'
2026-08-05 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:12'
2026-08-05 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:12'
2026-08-05 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:17'
2026-08-05 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:17'
2026-08-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:20'
2026-08-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:20'
2026-08-05 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:24'
2026-08-05 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:24'
2026-08-05 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:28'
2026-08-05 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:28'
2026-08-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:32'
2026-08-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:32'
2026-08-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:32'
2026-08-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:32'
2026-08-05 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:43'
2026-08-05 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:43'
2026-08-05 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:50'
2026-08-05 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:50'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:35:52'
2026-08-05 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:57'
2026-08-05 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 35, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:35:57'
2026-08-05 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 5, 260828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15302, 'close': 1.15305, 'volume': 18.0} | asctime='2026-08-05 01:36:05'
2026-08-05 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 5, 262137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15302, 'close': 1.15305, 'volume': 18.0} | asctime='2026-08-05 01:36:05'
2026-08-05 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:05'
2026-08-05 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:05'
2026-08-05 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:36:07'
2026-08-05 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:36:07'
2026-08-05 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:10'
2026-08-05 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:10'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:14'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:15'
2026-08-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:31'
2026-08-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:31'
2026-08-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:31'
2026-08-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:31'
2026-08-05 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:34'
2026-08-05 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:34'
2026-08-05 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:34'
2026-08-05 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:34'
2026-08-05 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:35'
2026-08-05 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:35'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:36:36'
2026-08-05 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:41'
2026-08-05 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:36:41'
2026-08-05 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:36:41'
2026-08-05 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:36:41'
2026-08-05 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:36:42'
2026-08-05 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:36:42'
2026-08-05 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:36:44'
2026-08-05 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:36:44'
2026-08-05 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:36:44'
2026-08-05 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 36, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:36:44'
2026-08-05 01:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 4, 212344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15299, 'close': 1.153, 'volume': 24.0} | asctime='2026-08-05 01:37:04'
2026-08-05 01:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 4, 212867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15305, 'low': 1.15299, 'close': 1.153, 'volume': 24.0} | asctime='2026-08-05 01:37:04'
2026-08-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:04'
2026-08-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:04'
2026-08-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:05'
2026-08-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:05'
2026-08-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:05'
2026-08-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:05'
2026-08-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:07'
2026-08-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:07'
2026-08-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:07'
2026-08-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:37:07'
2026-08-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:13'
2026-08-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:13'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:33'
2026-08-05 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:42'
2026-08-05 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:42'
2026-08-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:43'
2026-08-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:37:43'
2026-08-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:43'
2026-08-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 37, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:37:43'
2026-08-05 01:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 559602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15298, 'close': 1.153, 'volume': 12.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 560126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15298, 'close': 1.153, 'volume': 12.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:38:05'
2026-08-05 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:23'
2026-08-05 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:23'
2026-08-05 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:38:25'
2026-08-05 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:38:25'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:37'
2026-08-05 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:43'
2026-08-05 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:43'
2026-08-05 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:44'
2026-08-05 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:44'
2026-08-05 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:45'
2026-08-05 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:45'
2026-08-05 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:45'
2026-08-05 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:45'
2026-08-05 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:48'
2026-08-05 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:48'
2026-08-05 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:48'
2026-08-05 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:48'
2026-08-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:53'
2026-08-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:38:53'
2026-08-05 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:56'
2026-08-05 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 38, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:38:56'
2026-08-05 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 208639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.153, 'low': 1.15298, 'close': 1.15298, 'volume': 15.0} | asctime='2026-08-05 01:39:00'
2026-08-05 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 209223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.153, 'low': 1.15298, 'close': 1.15298, 'volume': 15.0} | asctime='2026-08-05 01:39:00'
2026-08-05 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:00'
2026-08-05 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:00'
2026-08-05 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:39:01'
2026-08-05 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:39:01'
2026-08-05 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:02'
2026-08-05 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:02'
2026-08-05 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:08'
2026-08-05 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:08'
2026-08-05 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:39:09'
2026-08-05 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:39:09'
2026-08-05 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:21'
2026-08-05 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:21'
2026-08-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:22'
2026-08-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:39:22'
2026-08-05 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:27'
2026-08-05 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:39:27'
2026-08-05 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:39:28'
2026-08-05 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:39:28'
2026-08-05 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:28'
2026-08-05 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:28'
2026-08-05 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:31'
2026-08-05 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:31'
2026-08-05 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:33'
2026-08-05 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:33'
2026-08-05 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:39:33'
2026-08-05 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:39:33'
2026-08-05 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:41'
2026-08-05 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:41'
2026-08-05 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:39:43'
2026-08-05 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:39:43'
2026-08-05 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:46'
2026-08-05 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:46'
2026-08-05 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:50'
2026-08-05 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:50'
2026-08-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:51'
2026-08-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:51'
2026-08-05 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:52'
2026-08-05 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:52'
2026-08-05 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:52'
2026-08-05 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:52'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:39:54'
2026-08-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:55'
2026-08-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 39, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:39:55'
2026-08-05 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 1, 125638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15305, 'low': 1.15298, 'close': 1.15303, 'volume': 24.0} | asctime='2026-08-05 01:40:01'
2026-08-05 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 1, 130933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15305, 'low': 1.15298, 'close': 1.15303, 'volume': 24.0} | asctime='2026-08-05 01:40:01'
2026-08-05 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:40:01'
2026-08-05 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 1, 135621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15305, 'low': 1.15298, 'close': 1.15303, 'volume': 93.0} | asctime='2026-08-05 01:40:01'
2026-08-05 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:40:01'
2026-08-05 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:03'
2026-08-05 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:03'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:40:11'
2026-08-05 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:20'
2026-08-05 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:20'
2026-08-05 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:40:20'
2026-08-05 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:40:20'
2026-08-05 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:21'
2026-08-05 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:40:21'
2026-08-05 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:21'
2026-08-05 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:21'
2026-08-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:22'
2026-08-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:22'
2026-08-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:22'
2026-08-05 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:22'
2026-08-05 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:28'
2026-08-05 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:40:28'
2026-08-05 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:31'
2026-08-05 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:40:31'
2026-08-05 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:40:45'
2026-08-05 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:40:45'
2026-08-05 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:40:47'
2026-08-05 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:40:47'
2026-08-05 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:40:47'
2026-08-05 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 40, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:40:47'
2026-08-05 01:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 5, 466119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15306, 'low': 1.153, 'close': 1.15305, 'volume': 16.0} | asctime='2026-08-05 01:41:05'
2026-08-05 01:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 5, 466775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15306, 'low': 1.153, 'close': 1.15305, 'volume': 16.0} | asctime='2026-08-05 01:41:05'
2026-08-05 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:41:05'
2026-08-05 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:41:05'
2026-08-05 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:41:06'
2026-08-05 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:41:06'
2026-08-05 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:07'
2026-08-05 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:07'
2026-08-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:10'
2026-08-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:10'
2026-08-05 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:34'
2026-08-05 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:34'
2026-08-05 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:36'
2026-08-05 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:36'
2026-08-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:38'
2026-08-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:38'
2026-08-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:39'
2026-08-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:39'
2026-08-05 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:40'
2026-08-05 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:40'
2026-08-05 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:45'
2026-08-05 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:45'
2026-08-05 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:55'
2026-08-05 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:55'
2026-08-05 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:56'
2026-08-05 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:41:56'
2026-08-05 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:59'
2026-08-05 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 41, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:41:59'
2026-08-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 0, 261620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.153, 'close': 1.15301, 'volume': 13.0} | asctime='2026-08-05 01:42:00'
2026-08-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 0, 262197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.153, 'close': 1.15301, 'volume': 13.0} | asctime='2026-08-05 01:42:00'
2026-08-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:42:00'
2026-08-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:42:00'
2026-08-05 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:08'
2026-08-05 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:08'
2026-08-05 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:42:08'
2026-08-05 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:42:08'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:11'
2026-08-05 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:22'
2026-08-05 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:22'
2026-08-05 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:22'
2026-08-05 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:22'
2026-08-05 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:23'
2026-08-05 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:23'
2026-08-05 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:25'
2026-08-05 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:25'
2026-08-05 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:26'
2026-08-05 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:26'
2026-08-05 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:27'
2026-08-05 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:27'
2026-08-05 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:34'
2026-08-05 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:34'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 01:42:35'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:41'
2026-08-05 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:46'
2026-08-05 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:46'
2026-08-05 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:47'
2026-08-05 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:47'
2026-08-05 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:48'
2026-08-05 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:48'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:42:51'
2026-08-05 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:53'
2026-08-05 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:53'
2026-08-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:54'
2026-08-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:42:54'
2026-08-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:54'
2026-08-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 42, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:42:54'
2026-08-05 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 221735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15295, 'close': 1.15298, 'volume': 30.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 222472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15295, 'close': 1.15298, 'volume': 30.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:04'
2026-08-05 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:08'
2026-08-05 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:08'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:11'
2026-08-05 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:14'
2026-08-05 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:14'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:19'
2026-08-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:24'
2026-08-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:24'
2026-08-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:24'
2026-08-05 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:24'
2026-08-05 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:30'
2026-08-05 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:30'
2026-08-05 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:30'
2026-08-05 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:30'
2026-08-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:33'
2026-08-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:33'
2026-08-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:33'
2026-08-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:33'
2026-08-05 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:34'
2026-08-05 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:43:34'
2026-08-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:43:57'
2026-08-05 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:43:57'
2026-08-05 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:58'
2026-08-05 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:43:58'
2026-08-05 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:58'
2026-08-05 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 43, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:43:58'
2026-08-05 01:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 307650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15301, 'low': 1.15297, 'close': 1.15298, 'volume': 24.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 313244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15301, 'low': 1.15297, 'close': 1.15298, 'volume': 24.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:44:07'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:08'
2026-08-05 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:09'
2026-08-05 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:09'
2026-08-05 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:09'
2026-08-05 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:09'
2026-08-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:10'
2026-08-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:10'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:17'
2026-08-05 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:20'
2026-08-05 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:20'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:24'
2026-08-05 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:36'
2026-08-05 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:36'
2026-08-05 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:45'
2026-08-05 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:45'
2026-08-05 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:46'
2026-08-05 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:46'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:50'
2026-08-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:53'
2026-08-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:53'
2026-08-05 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:57'
2026-08-05 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:57'
2026-08-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:58'
2026-08-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:58'
2026-08-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:59'
2026-08-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:44:59'
2026-08-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:59'
2026-08-05 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 44, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:44:59'
2026-08-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 158667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.153, 'low': 1.15297, 'close': 1.153, 'volume': 29.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 159142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.153, 'low': 1.15297, 'close': 1.153, 'volume': 29.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 165403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15306, 'low': 1.15295, 'close': 1.153, 'volume': 112.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 165874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15301, 'high': 1.15308, 'low': 1.15295, 'close': 1.153, 'volume': 275.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 175394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15301, 'high': 1.15308, 'low': 1.15295, 'close': 1.153, 'volume': 275.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:00'
2026-08-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:01'
2026-08-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:01'
2026-08-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:01'
2026-08-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:01'
2026-08-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:04'
2026-08-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:04'
2026-08-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:04'
2026-08-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:04'
2026-08-05 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:11'
2026-08-05 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:11'
2026-08-05 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:11'
2026-08-05 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:11'
2026-08-05 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:30'
2026-08-05 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:30'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:31'
2026-08-05 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:32'
2026-08-05 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:32'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:33'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 01:45:34'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:45:37'
2026-08-05 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:38'
2026-08-05 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:38'
2026-08-05 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:47'
2026-08-05 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:47'
2026-08-05 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:47'
2026-08-05 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:47'
2026-08-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:48'
2026-08-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:48'
2026-08-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:45:48'
2026-08-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:45:48'
2026-08-05 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:49'
2026-08-05 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:49'
2026-08-05 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:45:51'
2026-08-05 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:45:51'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:45:52'
2026-08-05 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:45:53'
2026-08-05 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:45:53'
2026-08-05 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:45:57'
2026-08-05 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:45:57'
2026-08-05 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:59'
2026-08-05 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 45, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:45:59'
2026-08-05 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 259945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15307, 'low': 1.15299, 'close': 1.15305, 'volume': 41.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 260414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15307, 'low': 1.15299, 'close': 1.15305, 'volume': 41.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:00'
2026-08-05 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:01'
2026-08-05 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:01'
2026-08-05 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:02'
2026-08-05 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:02'
2026-08-05 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:03'
2026-08-05 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:03'
2026-08-05 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:05'
2026-08-05 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:05'
2026-08-05 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:10'
2026-08-05 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:10'
2026-08-05 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:32'
2026-08-05 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:32'
2026-08-05 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:35'
2026-08-05 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:35'
2026-08-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:36'
2026-08-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:36'
2026-08-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:36'
2026-08-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:36'
2026-08-05 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:37'
2026-08-05 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:37'
2026-08-05 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:45'
2026-08-05 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:46:45'
2026-08-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:51'
2026-08-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:51'
2026-08-05 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:55'
2026-08-05 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:55'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 46, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:46:57'
2026-08-05 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 0, 473546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15309, 'low': 1.15303, 'close': 1.15308, 'volume': 23.0} | asctime='2026-08-05 01:47:00'
2026-08-05 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 0, 474461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15309, 'low': 1.15303, 'close': 1.15308, 'volume': 23.0} | asctime='2026-08-05 01:47:00'
2026-08-05 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:00'
2026-08-05 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:00'
2026-08-05 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:04'
2026-08-05 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:04'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:05'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:06'
2026-08-05 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:10'
2026-08-05 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:10'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:19'
2026-08-05 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:20'
2026-08-05 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:20'
2026-08-05 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:21'
2026-08-05 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:21'
2026-08-05 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:21'
2026-08-05 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:21'
2026-08-05 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:22'
2026-08-05 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:22'
2026-08-05 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:24'
2026-08-05 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:24'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:26'
2026-08-05 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:27'
2026-08-05 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:27'
2026-08-05 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:27'
2026-08-05 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:27'
2026-08-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:34'
2026-08-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:34'
2026-08-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:34'
2026-08-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:34'
2026-08-05 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:37'
2026-08-05 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:37'
2026-08-05 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:50'
2026-08-05 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:47:50'
2026-08-05 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:50'
2026-08-05 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:50'
2026-08-05 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:53'
2026-08-05 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:47:53'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:57'
2026-08-05 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:58'
2026-08-05 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:58'
2026-08-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:59'
2026-08-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:47:59'
2026-08-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:59'
2026-08-05 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 47, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:47:59'
2026-08-05 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 0, 218292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15311, 'low': 1.15306, 'close': 1.15309, 'volume': 38.0} | asctime='2026-08-05 01:48:00'
2026-08-05 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 0, 219016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15311, 'low': 1.15306, 'close': 1.15309, 'volume': 38.0} | asctime='2026-08-05 01:48:00'
2026-08-05 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:00'
2026-08-05 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:00'
2026-08-05 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:48:01'
2026-08-05 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:48:01'
2026-08-05 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:01'
2026-08-05 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:01'
2026-08-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:48:03'
2026-08-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:48:03'
2026-08-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:03'
2026-08-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:48:03'
2026-08-05 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:04'
2026-08-05 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:04'
2026-08-05 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:05'
2026-08-05 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:05'
2026-08-05 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:05'
2026-08-05 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:05'
2026-08-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:07'
2026-08-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:07'
2026-08-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:07'
2026-08-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:07'
2026-08-05 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:08'
2026-08-05 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:08'
2026-08-05 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:23'
2026-08-05 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:23'
2026-08-05 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:32'
2026-08-05 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:32'
2026-08-05 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:32'
2026-08-05 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:32'
2026-08-05 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:33'
2026-08-05 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:33'
2026-08-05 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:33'
2026-08-05 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:33'
2026-08-05 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:36'
2026-08-05 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:36'
2026-08-05 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:36'
2026-08-05 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:36'
2026-08-05 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:39'
2026-08-05 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:39'
2026-08-05 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:43'
2026-08-05 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:43'
2026-08-05 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:46'
2026-08-05 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:46'
2026-08-05 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:49'
2026-08-05 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:48:49'
2026-08-05 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:51'
2026-08-05 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:48:51'
2026-08-05 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:52'
2026-08-05 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 48, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:48:52'
2026-08-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 0, 764449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15305, 'close': 1.15306, 'volume': 24.0} | asctime='2026-08-05 01:49:00'
2026-08-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 0, 765074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15305, 'close': 1.15306, 'volume': 24.0} | asctime='2026-08-05 01:49:00'
2026-08-05 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:49:00'
2026-08-05 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:49:00'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:12'
2026-08-05 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:13'
2026-08-05 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:13'
2026-08-05 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:15'
2026-08-05 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:15'
2026-08-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:17'
2026-08-05 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:17'
2026-08-05 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:23'
2026-08-05 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:23'
2026-08-05 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:30'
2026-08-05 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:30'
2026-08-05 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:49:30'
2026-08-05 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:49:30'
2026-08-05 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:41'
2026-08-05 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:49:41'
2026-08-05 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:41'
2026-08-05 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:41'
2026-08-05 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:49:56'
2026-08-05 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:49:56'
2026-08-05 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:57'
2026-08-05 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 49, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:49:57'
2026-08-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 793975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15312, 'low': 1.15306, 'close': 1.15311, 'volume': 15.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 793624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15312, 'low': 1.15306, 'close': 1.15311, 'volume': 15.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 796606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15312, 'low': 1.15299, 'close': 1.15311, 'volume': 141.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:01'
2026-08-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:02'
2026-08-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:02'
2026-08-05 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:06'
2026-08-05 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:06'
2026-08-05 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:08'
2026-08-05 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:08'
2026-08-05 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:10'
2026-08-05 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:10'
2026-08-05 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:17'
2026-08-05 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:17'
2026-08-05 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:20'
2026-08-05 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:20'
2026-08-05 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:27'
2026-08-05 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:27'
2026-08-05 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:42'
2026-08-05 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:42'
2026-08-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:50:48'
2026-08-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:50:48'
2026-08-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:48'
2026-08-05 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:48'
2026-08-05 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:51'
2026-08-05 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:51'
2026-08-05 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:51'
2026-08-05 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:50:51'
2026-08-05 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:52'
2026-08-05 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:50:52'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:50:57'
2026-08-05 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:50:59'
2026-08-05 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 50, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:50:59'
2026-08-05 01:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 8, 163910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15315, 'low': 1.1531, 'close': 1.15314, 'volume': 20.0} | asctime='2026-08-05 01:51:08'
2026-08-05 01:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 8, 164392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15315, 'low': 1.1531, 'close': 1.15314, 'volume': 20.0} | asctime='2026-08-05 01:51:08'
2026-08-05 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:08'
2026-08-05 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:08'
2026-08-05 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:11'
2026-08-05 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:11'
2026-08-05 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:13'
2026-08-05 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:13'
2026-08-05 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:51:22'
2026-08-05 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:51:22'
2026-08-05 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:24'
2026-08-05 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:24'
2026-08-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:28'
2026-08-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:28'
2026-08-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:28'
2026-08-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:28'
2026-08-05 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:30'
2026-08-05 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:30'
2026-08-05 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:32'
2026-08-05 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:32'
2026-08-05 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:34'
2026-08-05 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:34'
2026-08-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:35'
2026-08-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:35'
2026-08-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:35'
2026-08-05 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:35'
2026-08-05 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:37'
2026-08-05 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:37'
2026-08-05 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:38'
2026-08-05 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:38'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:39'
2026-08-05 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:41'
2026-08-05 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:51:41'
2026-08-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:42'
2026-08-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:51:42'
2026-08-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:42'
2026-08-05 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:51:42'
2026-08-05 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:44'
2026-08-05 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:51:44'
2026-08-05 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:51:51'
2026-08-05 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:51:51'
2026-08-05 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:51:52'
2026-08-05 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 51, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:51:52'
2026-08-05 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 10, 49172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15314, 'low': 1.15309, 'close': 1.1531, 'volume': 23.0} | asctime='2026-08-05 01:52:10'
2026-08-05 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 10, 49766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15314, 'low': 1.15309, 'close': 1.1531, 'volume': 23.0} | asctime='2026-08-05 01:52:10'
2026-08-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:10'
2026-08-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:10'
2026-08-05 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:13'
2026-08-05 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:13'
2026-08-05 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:13'
2026-08-05 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:13'
2026-08-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:14'
2026-08-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:14'
2026-08-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:14'
2026-08-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:14'
2026-08-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:17'
2026-08-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:17'
2026-08-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:17'
2026-08-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:17'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:19'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:20'
2026-08-05 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:21'
2026-08-05 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:21'
2026-08-05 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:21'
2026-08-05 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:21'
2026-08-05 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:22'
2026-08-05 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:52:22'
2026-08-05 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:22'
2026-08-05 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:52:22'
2026-08-05 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:24'
2026-08-05 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:24'
2026-08-05 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:51'
2026-08-05 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:51'
2026-08-05 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:53'
2026-08-05 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:52:53'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 52, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:52:59'
2026-08-05 01:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 13, 499561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15313, 'low': 1.15308, 'close': 1.15311, 'volume': 29.0} | asctime='2026-08-05 01:53:13'
2026-08-05 01:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 13, 506298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15313, 'low': 1.15308, 'close': 1.15311, 'volume': 29.0} | asctime='2026-08-05 01:53:13'
2026-08-05 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:53:13'
2026-08-05 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:53:13'
2026-08-05 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:16'
2026-08-05 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:16'
2026-08-05 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:53:22'
2026-08-05 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:53:22'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:53:31'
2026-08-05 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:53:43'
2026-08-05 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 53, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:53:43'
2026-08-05 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 656578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15307, 'close': 1.15307, 'volume': 7.0} | asctime='2026-08-05 01:54:00'
2026-08-05 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 657101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15307, 'close': 1.15307, 'volume': 7.0} | asctime='2026-08-05 01:54:00'
2026-08-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:00'
2026-08-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:00'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:01'
2026-08-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:05'
2026-08-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:05'
2026-08-05 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:10'
2026-08-05 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:10'
2026-08-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:12'
2026-08-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:12'
2026-08-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:12'
2026-08-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:12'
2026-08-05 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:18'
2026-08-05 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:54:18'
2026-08-05 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:19'
2026-08-05 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:19'
2026-08-05 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:31'
2026-08-05 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:31'
2026-08-05 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:54:37'
2026-08-05 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:54:37'
2026-08-05 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:42'
2026-08-05 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:42'
2026-08-05 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:48'
2026-08-05 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:48'
2026-08-05 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:51'
2026-08-05 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:54:51'
2026-08-05 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:58'
2026-08-05 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 54, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:54:58'
2026-08-05 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 7, 597043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15307, 'low': 1.15304, 'close': 1.15305, 'volume': 20.0} | asctime='2026-08-05 01:55:07'
2026-08-05 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 7, 597888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15307, 'low': 1.15304, 'close': 1.15305, 'volume': 20.0} | asctime='2026-08-05 01:55:07'
2026-08-05 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 7, 600820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15315, 'low': 1.15304, 'close': 1.15305, 'volume': 99.0} | asctime='2026-08-05 01:55:07'
2026-08-05 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:07'
2026-08-05 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:07'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:08'
2026-08-05 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:10'
2026-08-05 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:10'
2026-08-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:12'
2026-08-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 01:55:12'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:55:13'
2026-08-05 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:17'
2026-08-05 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:17'
2026-08-05 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:55:19'
2026-08-05 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:55:19'
2026-08-05 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:27'
2026-08-05 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:55:27'
2026-08-05 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:55:38'
2026-08-05 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 01:55:38'
2026-08-05 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:55:57'
2026-08-05 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 55, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:55:57'
2026-08-05 01:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 153308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15311, 'low': 1.15302, 'close': 1.15311, 'volume': 21.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 153842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15311, 'low': 1.15302, 'close': 1.15311, 'volume': 21.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:02'
2026-08-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:03'
2026-08-05 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:03'
2026-08-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:34'
2026-08-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:34'
2026-08-05 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:56:40'
2026-08-05 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:56:40'
2026-08-05 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:48'
2026-08-05 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:48'
2026-08-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:57'
2026-08-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 01:56:57'
2026-08-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:57'
2026-08-05 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 56, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:56:57'
2026-08-05 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 2, 96755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.1531, 'close': 1.15311, 'volume': 8.0} | asctime='2026-08-05 01:57:02'
2026-08-05 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 2, 97310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.1531, 'close': 1.15311, 'volume': 8.0} | asctime='2026-08-05 01:57:02'
2026-08-05 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:57:02'
2026-08-05 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:57:02'
2026-08-05 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:57:12'
2026-08-05 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:57:12'
2026-08-05 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:57:13'
2026-08-05 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 01:57:13'
2026-08-05 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:57:20'
2026-08-05 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 01:57:20'
2026-08-05 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:57:20'
2026-08-05 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 01:57:20'
2026-08-05 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:57:28'
2026-08-05 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 01:57:28'
2026-08-05 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:34'
2026-08-05 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:34'
2026-08-05 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:37'
2026-08-05 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:37'
2026-08-05 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:38'
2026-08-05 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:38'
2026-08-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:42'
2026-08-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:42'
2026-08-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:57:42'
2026-08-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:57:42'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:46'
2026-08-05 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:48'
2026-08-05 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:48'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:57:51'
2026-08-05 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:54'
2026-08-05 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 57, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:57:54'
2026-08-05 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 651514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15317, 'low': 1.15311, 'close': 1.15316, 'volume': 19.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 652019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15317, 'low': 1.15311, 'close': 1.15316, 'volume': 19.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:00'
2026-08-05 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:05'
2026-08-05 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:05'
2026-08-05 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:07'
2026-08-05 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:07'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:15'
2026-08-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:18'
2026-08-05 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:18'
2026-08-05 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:20'
2026-08-05 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:20'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:21'
2026-08-05 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:24'
2026-08-05 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:24'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:29'
2026-08-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:40'
2026-08-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:40'
2026-08-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:40'
2026-08-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:40'
2026-08-05 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:41'
2026-08-05 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:41'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:43'
2026-08-05 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:58:51'
2026-08-05 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:58:51'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:58:54'
2026-08-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:57'
2026-08-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 58, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:58:57'
2026-08-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 261112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.1532, 'low': 1.15315, 'close': 1.15316, 'volume': 29.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 262440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.1532, 'low': 1.15315, 'close': 1.15316, 'volume': 29.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:00'
2026-08-05 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:05'
2026-08-05 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:05'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:06'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:07'
2026-08-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:08'
2026-08-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:08'
2026-08-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:08'
2026-08-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:08'
2026-08-05 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:09'
2026-08-05 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 01:59:09'
2026-08-05 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:10'
2026-08-05 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:10'
2026-08-05 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:26'
2026-08-05 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:26'
2026-08-05 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:27'
2026-08-05 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:27'
2026-08-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:29'
2026-08-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:29'
2026-08-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:29'
2026-08-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:29'
2026-08-05 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:31'
2026-08-05 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:31'
2026-08-05 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:36'
2026-08-05 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 01:59:36'
2026-08-05 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:37'
2026-08-05 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:37'
2026-08-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:38'
2026-08-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:38'
2026-08-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:38'
2026-08-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:38'
2026-08-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:39'
2026-08-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:39'
2026-08-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:41'
2026-08-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:41'
2026-08-05 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:42'
2026-08-05 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:42'
2026-08-05 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:43'
2026-08-05 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:43'
2026-08-05 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:43'
2026-08-05 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:43'
2026-08-05 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:44'
2026-08-05 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 01:59:44'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:45'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:48'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:51'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:52'
2026-08-05 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:53'
2026-08-05 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 01:59:53'
2026-08-05 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:53'
2026-08-05 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 01:59:53'
2026-08-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:58'
2026-08-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 01:59:58'
2026-08-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:58'
2026-08-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 4, 23, 59, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 01:59:58'
2026-08-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 810752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15316, 'close': 1.15318, 'volume': 48.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 811340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15316, 'close': 1.15318, 'volume': 48.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 819055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15306, 'high': 1.15323, 'low': 1.15302, 'close': 1.15318, 'volume': 125.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 819816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15299, 'high': 1.15323, 'low': 1.15299, 'close': 1.15318, 'volume': 365.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 838016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15299, 'high': 1.15323, 'low': 1.15299, 'close': 1.15318, 'volume': 365.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:00'
2026-08-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:01'
2026-08-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:01'
2026-08-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:01'
2026-08-05 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:01'
2026-08-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:02'
2026-08-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:02'
2026-08-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:02'
2026-08-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:02'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:03'
2026-08-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:04'
2026-08-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:04'
2026-08-05 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:05'
2026-08-05 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:05'
2026-08-05 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:06'
2026-08-05 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:06'
2026-08-05 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:06'
2026-08-05 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:06'
2026-08-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:07'
2026-08-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:07'
2026-08-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:07'
2026-08-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:07'
2026-08-05 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:08'
2026-08-05 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:00:08'
2026-08-05 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:09'
2026-08-05 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:09'
2026-08-05 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:10'
2026-08-05 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:00:10'
2026-08-05 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:11'
2026-08-05 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:11'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:13'
2026-08-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:14'
2026-08-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:14'
2026-08-05 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:17'
2026-08-05 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:17'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:18'
2026-08-05 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:19'
2026-08-05 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:19'
2026-08-05 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:19'
2026-08-05 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:19'
2026-08-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:20'
2026-08-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:20'
2026-08-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:20'
2026-08-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:20'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:00:22'
2026-08-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:23'
2026-08-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:23'
2026-08-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:23'
2026-08-05 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:23'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:25'
2026-08-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:26'
2026-08-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:26'
2026-08-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:29'
2026-08-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:29'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:35'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:36'
2026-08-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:37'
2026-08-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:37'
2026-08-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:37'
2026-08-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:37'
2026-08-05 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:41'
2026-08-05 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:41'
2026-08-05 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:44'
2026-08-05 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:44'
2026-08-05 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:45'
2026-08-05 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:45'
2026-08-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:48'
2026-08-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:48'
2026-08-05 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:49'
2026-08-05 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:49'
2026-08-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:50'
2026-08-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:50'
2026-08-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:50'
2026-08-05 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:50'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:51'
2026-08-05 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:52'
2026-08-05 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:52'
2026-08-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:54'
2026-08-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:54'
2026-08-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:54'
2026-08-05 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:54'
2026-08-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:55'
2026-08-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:55'
2026-08-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:55'
2026-08-05 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:55'
2026-08-05 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:57'
2026-08-05 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:57'
2026-08-05 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:57'
2026-08-05 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:00:57'
2026-08-05 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:59'
2026-08-05 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:00:59'
2026-08-05 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:59'
2026-08-05 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 0, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:00:59'
2026-08-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 0, 295458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.1531, 'close': 1.15315, 'volume': 83.0} | asctime='2026-08-05 02:01:00'
2026-08-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 0, 296863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15322, 'low': 1.1531, 'close': 1.15315, 'volume': 83.0} | asctime='2026-08-05 02:01:00'
2026-08-05 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:01:00'
2026-08-05 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:01:00'
2026-08-05 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:01:01'
2026-08-05 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:01:01'
2026-08-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:03'
2026-08-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:03'
2026-08-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:03'
2026-08-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:03'
2026-08-05 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:03'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:04'
2026-08-05 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:05'
2026-08-05 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:01:05'
2026-08-05 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:05'
2026-08-05 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:05'
2026-08-05 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:07'
2026-08-05 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:07'
2026-08-05 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:09'
2026-08-05 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:09'
2026-08-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:14'
2026-08-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:14'
2026-08-05 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:15'
2026-08-05 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:15'
2026-08-05 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:21'
2026-08-05 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:21'
2026-08-05 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:26'
2026-08-05 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:26'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:30'
2026-08-05 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:32'
2026-08-05 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:32'
2026-08-05 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:32'
2026-08-05 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:32'
2026-08-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:35'
2026-08-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:35'
2026-08-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:35'
2026-08-05 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:35'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:36'
2026-08-05 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:37'
2026-08-05 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:37'
2026-08-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:38'
2026-08-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:38'
2026-08-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:38'
2026-08-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:01:38'
2026-08-05 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:40'
2026-08-05 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:40'
2026-08-05 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:40'
2026-08-05 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:40'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:44'
2026-08-05 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:46'
2026-08-05 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:46'
2026-08-05 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:47'
2026-08-05 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:47'
2026-08-05 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:48'
2026-08-05 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:48'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:49'
2026-08-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:50'
2026-08-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:01:50'
2026-08-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:50'
2026-08-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:01:50'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:01:51'
2026-08-05 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:01:53'
2026-08-05 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:01:53'
2026-08-05 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:01:54'
2026-08-05 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:01:54'
2026-08-05 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:01:54'
2026-08-05 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:01:54'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 1, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:01:55'
2026-08-05 02:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 484085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.1533, 'low': 1.15316, 'close': 1.1533, 'volume': 55.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 484652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.1533, 'low': 1.15316, 'close': 1.1533, 'volume': 55.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:08'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:02:09'
2026-08-05 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:11'
2026-08-05 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:11'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:02:12'
2026-08-05 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:13'
2026-08-05 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:02:13'
2026-08-05 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:02:13'
2026-08-05 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:02:13'
2026-08-05 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:15'
2026-08-05 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:15'
2026-08-05 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:02:16'
2026-08-05 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:02:16'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:02:17'
2026-08-05 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:22'
2026-08-05 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:22'
2026-08-05 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:23'
2026-08-05 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:23'
2026-08-05 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:24'
2026-08-05 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:24'
2026-08-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:02:25'
2026-08-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:02:25'
2026-08-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:25'
2026-08-05 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:25'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:26'
2026-08-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:27'
2026-08-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:27'
2026-08-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:27'
2026-08-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:27'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:02:28'
2026-08-05 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:34'
2026-08-05 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:02:34'
2026-08-05 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:34'
2026-08-05 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:02:34'
2026-08-05 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:35'
2026-08-05 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:35'
2026-08-05 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:35'
2026-08-05 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:35'
2026-08-05 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:37'
2026-08-05 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:37'
2026-08-05 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:37'
2026-08-05 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:37'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:38'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:39'
2026-08-05 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:42'
2026-08-05 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:42'
2026-08-05 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:02:42'
2026-08-05 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:02:42'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:46'
2026-08-05 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:47'
2026-08-05 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:47'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:49'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:50'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:02:52'
2026-08-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:55'
2026-08-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 2, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:02:55'
2026-08-05 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 217628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15339, 'low': 1.15325, 'close': 1.15337, 'volume': 69.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 218355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15339, 'low': 1.15325, 'close': 1.15337, 'volume': 69.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:00'
2026-08-05 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:01'
2026-08-05 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:01'
2026-08-05 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:01'
2026-08-05 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:01'
2026-08-05 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:03'
2026-08-05 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:03'
2026-08-05 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:04'
2026-08-05 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:04'
2026-08-05 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:04'
2026-08-05 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:04'
2026-08-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:06'
2026-08-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:06'
2026-08-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:06'
2026-08-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:06'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:07'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:08'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:09'
2026-08-05 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:10'
2026-08-05 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:10'
2026-08-05 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:10'
2026-08-05 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:10'
2026-08-05 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:11'
2026-08-05 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:11'
2026-08-05 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:16'
2026-08-05 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:16'
2026-08-05 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:16'
2026-08-05 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:16'
2026-08-05 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:17'
2026-08-05 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:17'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:03:18'
2026-08-05 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:21'
2026-08-05 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:03:21'
2026-08-05 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:30'
2026-08-05 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:30'
2026-08-05 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:31'
2026-08-05 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:31'
2026-08-05 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:33'
2026-08-05 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:33'
2026-08-05 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:34'
2026-08-05 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:34'
2026-08-05 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:35'
2026-08-05 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:03:35'
2026-08-05 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:40'
2026-08-05 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:40'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:41'
2026-08-05 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:42'
2026-08-05 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:42'
2026-08-05 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:43'
2026-08-05 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:43'
2026-08-05 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:43'
2026-08-05 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:43'
2026-08-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:44'
2026-08-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:44'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:49'
2026-08-05 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:50'
2026-08-05 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:03:50'
2026-08-05 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:54'
2026-08-05 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 3, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:03:54'
2026-08-05 02:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 383839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15325, 'close': 1.15332, 'volume': 58.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 388604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15325, 'close': 1.15332, 'volume': 58.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:04'
2026-08-05 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:07'
2026-08-05 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:07'
2026-08-05 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:08'
2026-08-05 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:08'
2026-08-05 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:04:08'
2026-08-05 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:04:08'
2026-08-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:11'
2026-08-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:11'
2026-08-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:11'
2026-08-05 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:11'
2026-08-05 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:24'
2026-08-05 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:24'
2026-08-05 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:04:24'
2026-08-05 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:04:24'
2026-08-05 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:29'
2026-08-05 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:29'
2026-08-05 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:29'
2026-08-05 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:29'
2026-08-05 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:30'
2026-08-05 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:04:30'
2026-08-05 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:30'
2026-08-05 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:04:30'
2026-08-05 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:04:37'
2026-08-05 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:04:37'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:53'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:04:54'
2026-08-05 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:55'
2026-08-05 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 4, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:04:55'
2026-08-05 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 0, 41515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15334, 'low': 1.15326, 'close': 1.15331, 'volume': 22.0} | asctime='2026-08-05 02:05:00'
2026-08-05 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 0, 42036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15334, 'low': 1.15326, 'close': 1.15331, 'volume': 22.0} | asctime='2026-08-05 02:05:00'
2026-08-05 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 0, 47143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15316, 'high': 1.15339, 'low': 1.1531, 'close': 1.15331, 'volume': 287.0} | asctime='2026-08-05 02:05:00'
2026-08-05 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:00'
2026-08-05 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:00'
2026-08-05 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:03'
2026-08-05 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:03'
2026-08-05 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:07'
2026-08-05 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:07'
2026-08-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:10'
2026-08-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:10'
2026-08-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:10'
2026-08-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:10'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:11'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:12'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:13'
2026-08-05 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:14'
2026-08-05 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:14'
2026-08-05 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:16'
2026-08-05 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:16'
2026-08-05 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:17'
2026-08-05 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:17'
2026-08-05 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:17'
2026-08-05 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:17'
2026-08-05 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:20'
2026-08-05 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:20'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:22'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:23'
2026-08-05 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:24'
2026-08-05 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:24'
2026-08-05 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:24'
2026-08-05 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:24'
2026-08-05 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:25'
2026-08-05 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:25'
2026-08-05 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:26'
2026-08-05 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:05:26'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:34'
2026-08-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:36'
2026-08-05 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:36'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:38'
2026-08-05 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:05:45'
2026-08-05 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:05:45'
2026-08-05 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:45'
2026-08-05 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:05:45'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:05:46'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:05:52'
2026-08-05 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:53'
2026-08-05 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:53'
2026-08-05 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:05:54'
2026-08-05 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:05:54'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:05:58'
2026-08-05 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:05:59'
2026-08-05 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:05:59'
2026-08-05 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:59'
2026-08-05 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 5, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:05:59'
2026-08-05 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 2, 325175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.1533, 'close': 1.1534, 'volume': 61.0} | asctime='2026-08-05 02:06:02'
2026-08-05 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 2, 325629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.1533, 'close': 1.1534, 'volume': 61.0} | asctime='2026-08-05 02:06:02'
2026-08-05 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:02'
2026-08-05 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:02'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:03'
2026-08-05 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:05'
2026-08-05 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:05'
2026-08-05 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:05'
2026-08-05 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:05'
2026-08-05 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:06'
2026-08-05 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:06'
2026-08-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:08'
2026-08-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:08'
2026-08-05 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:11'
2026-08-05 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:11'
2026-08-05 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:11'
2026-08-05 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:11'
2026-08-05 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:13'
2026-08-05 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:13'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:14'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:15'
2026-08-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:16'
2026-08-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:16'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:17'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:19'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:22'
2026-08-05 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:23'
2026-08-05 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:23'
2026-08-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:25'
2026-08-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:25'
2026-08-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:25'
2026-08-05 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:06:26'
2026-08-05 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:26'
2026-08-05 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:26'
2026-08-05 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:26'
2026-08-05 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:26'
2026-08-05 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:29'
2026-08-05 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:29'
2026-08-05 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:32'
2026-08-05 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:32'
2026-08-05 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:36'
2026-08-05 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:36'
2026-08-05 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:37'
2026-08-05 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:37'
2026-08-05 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:38'
2026-08-05 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:39'
2026-08-05 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:40'
2026-08-05 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:40'
2026-08-05 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:44'
2026-08-05 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:44'
2026-08-05 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:44'
2026-08-05 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:44'
2026-08-05 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:45'
2026-08-05 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:45'
2026-08-05 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:45'
2026-08-05 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:45'
2026-08-05 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:46'
2026-08-05 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:46'
2026-08-05 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:47'
2026-08-05 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:47'
2026-08-05 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:47'
2026-08-05 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:47'
2026-08-05 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:48'
2026-08-05 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:48'
2026-08-05 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:49'
2026-08-05 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:49'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:51'
2026-08-05 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:56'
2026-08-05 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:56'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 6, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:06:57'
2026-08-05 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 0, 693728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15342, 'low': 1.15337, 'close': 1.1534, 'volume': 57.0} | asctime='2026-08-05 02:07:00'
2026-08-05 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 0, 694340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15342, 'low': 1.15337, 'close': 1.1534, 'volume': 57.0} | asctime='2026-08-05 02:07:00'
2026-08-05 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:00'
2026-08-05 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:00'
2026-08-05 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:01'
2026-08-05 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:01'
2026-08-05 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:04'
2026-08-05 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:04'
2026-08-05 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:05'
2026-08-05 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:05'
2026-08-05 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:06'
2026-08-05 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:06'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:07'
2026-08-05 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:12'
2026-08-05 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:12'
2026-08-05 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:17'
2026-08-05 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:17'
2026-08-05 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:22'
2026-08-05 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:22'
2026-08-05 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:22'
2026-08-05 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:22'
2026-08-05 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:23'
2026-08-05 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:23'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:25'
2026-08-05 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:07:31'
2026-08-05 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:07:31'
2026-08-05 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:31'
2026-08-05 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:31'
2026-08-05 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:34'
2026-08-05 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:34'
2026-08-05 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:36'
2026-08-05 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:36'
2026-08-05 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:40'
2026-08-05 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:40'
2026-08-05 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:40'
2026-08-05 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:40'
2026-08-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:41'
2026-08-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:41'
2026-08-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:41'
2026-08-05 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:41'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:07:52'
2026-08-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:57'
2026-08-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:07:57'
2026-08-05 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:59'
2026-08-05 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:07:59'
2026-08-05 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:59'
2026-08-05 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 7, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:07:59'
2026-08-05 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 91908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15341, 'low': 1.15335, 'close': 1.15336, 'volume': 31.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 92821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15341, 'low': 1.15335, 'close': 1.15336, 'volume': 31.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:02'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:04'
2026-08-05 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:05'
2026-08-05 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:05'
2026-08-05 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:07'
2026-08-05 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:07'
2026-08-05 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:07'
2026-08-05 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:07'
2026-08-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:08'
2026-08-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:08'
2026-08-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:08'
2026-08-05 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:08'
2026-08-05 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:10'
2026-08-05 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:10'
2026-08-05 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:10'
2026-08-05 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:10'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:13'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:14'
2026-08-05 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:15'
2026-08-05 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:15'
2026-08-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:16'
2026-08-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:16'
2026-08-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:16'
2026-08-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:16'
2026-08-05 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:17'
2026-08-05 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:17'
2026-08-05 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:22'
2026-08-05 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:22'
2026-08-05 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:23'
2026-08-05 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:23'
2026-08-05 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:25'
2026-08-05 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:25'
2026-08-05 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:32'
2026-08-05 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:32'
2026-08-05 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:32'
2026-08-05 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:32'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:08:33'
2026-08-05 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:34'
2026-08-05 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:34'
2026-08-05 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:35'
2026-08-05 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:35'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:36'
2026-08-05 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:42'
2026-08-05 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:42'
2026-08-05 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:44'
2026-08-05 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:44'
2026-08-05 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:47'
2026-08-05 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:47'
2026-08-05 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:47'
2026-08-05 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:08:47'
2026-08-05 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:50'
2026-08-05 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:08:50'
2026-08-05 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:51'
2026-08-05 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 8, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:08:51'
2026-08-05 02:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 4, 803805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15332, 'close': 1.15335, 'volume': 50.0} | asctime='2026-08-05 02:09:04'
2026-08-05 02:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 4, 805111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15332, 'close': 1.15335, 'volume': 50.0} | asctime='2026-08-05 02:09:04'
2026-08-05 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:04'
2026-08-05 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:04'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:05'
2026-08-05 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:06'
2026-08-05 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:06'
2026-08-05 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:10'
2026-08-05 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:10'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:09:12'
2026-08-05 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:15'
2026-08-05 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:15'
2026-08-05 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:16'
2026-08-05 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:16'
2026-08-05 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:17'
2026-08-05 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:17'
2026-08-05 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:17'
2026-08-05 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:17'
2026-08-05 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:19'
2026-08-05 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:19'
2026-08-05 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:19'
2026-08-05 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:19'
2026-08-05 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:21'
2026-08-05 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:21'
2026-08-05 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:21'
2026-08-05 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:21'
2026-08-05 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:22'
2026-08-05 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:22'
2026-08-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:23'
2026-08-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:23'
2026-08-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:23'
2026-08-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:23'
2026-08-05 02:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:28'
2026-08-05 02:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:09:28'
2026-08-05 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:37'
2026-08-05 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:37'
2026-08-05 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:39'
2026-08-05 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:39'
2026-08-05 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:42'
2026-08-05 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:42'
2026-08-05 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:43'
2026-08-05 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:43'
2026-08-05 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:48'
2026-08-05 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:09:48'
2026-08-05 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:49'
2026-08-05 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:49'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 9, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:09:59'
2026-08-05 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 38225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15337, 'low': 1.15332, 'close': 1.15334, 'volume': 34.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 38788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15337, 'low': 1.15332, 'close': 1.15334, 'volume': 34.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 42203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.1533, 'close': 1.15334, 'volume': 233.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:10:00'
2026-08-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:10:05'
2026-08-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:10:05'
2026-08-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:05'
2026-08-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:05'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:10:06'
2026-08-05 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:07'
2026-08-05 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:07'
2026-08-05 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:07'
2026-08-05 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:07'
2026-08-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:08'
2026-08-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:08'
2026-08-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:08'
2026-08-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:08'
2026-08-05 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:12'
2026-08-05 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:12'
2026-08-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:19'
2026-08-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:19'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:21'
2026-08-05 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:25'
2026-08-05 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:25'
2026-08-05 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:26'
2026-08-05 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:10:26'
2026-08-05 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:26'
2026-08-05 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:26'
2026-08-05 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:10:27'
2026-08-05 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:10:27'
2026-08-05 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:27'
2026-08-05 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:27'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:29'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:30'
2026-08-05 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:34'
2026-08-05 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:34'
2026-08-05 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:40'
2026-08-05 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:40'
2026-08-05 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:41'
2026-08-05 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:41'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:43'
2026-08-05 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:47'
2026-08-05 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:47'
2026-08-05 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:56'
2026-08-05 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:10:56'
2026-08-05 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:59'
2026-08-05 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 10, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:10:59'
2026-08-05 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 240690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15325, 'close': 1.15325, 'volume': 42.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 241477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15325, 'close': 1.15325, 'volume': 42.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:11:00'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:02'
2026-08-05 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:03'
2026-08-05 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:03'
2026-08-05 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:04'
2026-08-05 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:04'
2026-08-05 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:04'
2026-08-05 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:04'
2026-08-05 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:07'
2026-08-05 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:07'
2026-08-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:08'
2026-08-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:08'
2026-08-05 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:09'
2026-08-05 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:09'
2026-08-05 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:10'
2026-08-05 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:10'
2026-08-05 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:11'
2026-08-05 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:11'
2026-08-05 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:11'
2026-08-05 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:11'
2026-08-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:17'
2026-08-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:17'
2026-08-05 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:19'
2026-08-05 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:19'
2026-08-05 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:19'
2026-08-05 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:19'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:20'
2026-08-05 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:21'
2026-08-05 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:21'
2026-08-05 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:27'
2026-08-05 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:27'
2026-08-05 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:32'
2026-08-05 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:32'
2026-08-05 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:40'
2026-08-05 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:40'
2026-08-05 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:48'
2026-08-05 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:48'
2026-08-05 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:52'
2026-08-05 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:52'
2026-08-05 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:52'
2026-08-05 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:52'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 11, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:11:54'
2026-08-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 0, 540649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.1532, 'close': 1.15321, 'volume': 35.0} | asctime='2026-08-05 02:12:00'
2026-08-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 0, 544609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.1532, 'close': 1.15321, 'volume': 35.0} | asctime='2026-08-05 02:12:00'
2026-08-05 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:00'
2026-08-05 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:00'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:12:08'
2026-08-05 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:12:09'
2026-08-05 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:12:09'
2026-08-05 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:12:13'
2026-08-05 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:12:13'
2026-08-05 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:13'
2026-08-05 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:13'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:15'
2026-08-05 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:16'
2026-08-05 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:16'
2026-08-05 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:16'
2026-08-05 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:16'
2026-08-05 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:17'
2026-08-05 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:17'
2026-08-05 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:20'
2026-08-05 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:20'
2026-08-05 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:20'
2026-08-05 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:20'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:21'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:22'
2026-08-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:23'
2026-08-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:23'
2026-08-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:23'
2026-08-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:23'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:24'
2026-08-05 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:25'
2026-08-05 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:25'
2026-08-05 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:25'
2026-08-05 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:25'
2026-08-05 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:28'
2026-08-05 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:12:28'
2026-08-05 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:28'
2026-08-05 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:12:28'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:30'
2026-08-05 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:34'
2026-08-05 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:34'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:12:35'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:36'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:12:37'
2026-08-05 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:38'
2026-08-05 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:38'
2026-08-05 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:39'
2026-08-05 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:39'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:12:40'
2026-08-05 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:45'
2026-08-05 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:45'
2026-08-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:52'
2026-08-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:12:52'
2026-08-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:52'
2026-08-05 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 12, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:12:52'
2026-08-05 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 1, 100272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15326, 'low': 1.15316, 'close': 1.15322, 'volume': 60.0} | asctime='2026-08-05 02:13:01'
2026-08-05 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 1, 100698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15326, 'low': 1.15316, 'close': 1.15322, 'volume': 60.0} | asctime='2026-08-05 02:13:01'
2026-08-05 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:13:01'
2026-08-05 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:13:01'
2026-08-05 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:13:06'
2026-08-05 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:13:06'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:13:07'
2026-08-05 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:09'
2026-08-05 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:09'
2026-08-05 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:12'
2026-08-05 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:12'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:14'
2026-08-05 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:30'
2026-08-05 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:30'
2026-08-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:35'
2026-08-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:35'
2026-08-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:35'
2026-08-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:13:35'
2026-08-05 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:45'
2026-08-05 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:13:45'
2026-08-05 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:13:48'
2026-08-05 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:13:48'
2026-08-05 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:49'
2026-08-05 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:49'
2026-08-05 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:49'
2026-08-05 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:49'
2026-08-05 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:50'
2026-08-05 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:50'
2026-08-05 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:51'
2026-08-05 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:51'
2026-08-05 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:52'
2026-08-05 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:52'
2026-08-05 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:53'
2026-08-05 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:53'
2026-08-05 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:53'
2026-08-05 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:53'
2026-08-05 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:54'
2026-08-05 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:54'
2026-08-05 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:54'
2026-08-05 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:54'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:13:55'
2026-08-05 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:57'
2026-08-05 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 13, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:13:57'
2026-08-05 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 237154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15329, 'low': 1.15321, 'close': 1.15329, 'volume': 28.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 237713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15329, 'low': 1.15321, 'close': 1.15329, 'volume': 28.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:14:00'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:02'
2026-08-05 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:04'
2026-08-05 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:04'
2026-08-05 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:06'
2026-08-05 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:06'
2026-08-05 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:07'
2026-08-05 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:07'
2026-08-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:10'
2026-08-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:10'
2026-08-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:10'
2026-08-05 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:10'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:12'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:16'
2026-08-05 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:18'
2026-08-05 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:18'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:14:19'
2026-08-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:20'
2026-08-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:20'
2026-08-05 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:23'
2026-08-05 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:23'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:25'
2026-08-05 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:26'
2026-08-05 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:26'
2026-08-05 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:26'
2026-08-05 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:26'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:27'
2026-08-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:33'
2026-08-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:33'
2026-08-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:33'
2026-08-05 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:33'
2026-08-05 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:36'
2026-08-05 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:36'
2026-08-05 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:36'
2026-08-05 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:36'
2026-08-05 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:37'
2026-08-05 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:37'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:42'
2026-08-05 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:43'
2026-08-05 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:14:43'
2026-08-05 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:46'
2026-08-05 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:14:46'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:49'
2026-08-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:52'
2026-08-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:52'
2026-08-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:52'
2026-08-05 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:52'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:53'
2026-08-05 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:54'
2026-08-05 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:54'
2026-08-05 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:57'
2026-08-05 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:14:57'
2026-08-05 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:59'
2026-08-05 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:14:59'
2026-08-05 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:59'
2026-08-05 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 14, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:14:59'
2026-08-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 35162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15328, 'low': 1.15322, 'close': 1.15326, 'volume': 60.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 35736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15328, 'low': 1.15322, 'close': 1.15326, 'volume': 60.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 43053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15316, 'close': 1.15326, 'volume': 225.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 66556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15345, 'low': 1.1531, 'close': 1.15326, 'volume': 745.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 67101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15316, 'high': 1.15345, 'low': 1.1531, 'close': 1.15326, 'volume': 745.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:00'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:01'
2026-08-05 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:02'
2026-08-05 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:15:02'
2026-08-05 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:03'
2026-08-05 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:03'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:04'
2026-08-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:05'
2026-08-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:05'
2026-08-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:05'
2026-08-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:05'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:08'
2026-08-05 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:09'
2026-08-05 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:09'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:10'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:11'
2026-08-05 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:12'
2026-08-05 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:12'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:13'
2026-08-05 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:14'
2026-08-05 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:14'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:15'
2026-08-05 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:27'
2026-08-05 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:27'
2026-08-05 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:28'
2026-08-05 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:15:28'
2026-08-05 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:28'
2026-08-05 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:28'
2026-08-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:30'
2026-08-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:30'
2026-08-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:30'
2026-08-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:30'
2026-08-05 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:31'
2026-08-05 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:31'
2026-08-05 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:32'
2026-08-05 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:15:32'
2026-08-05 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:38'
2026-08-05 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:38'
2026-08-05 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:38'
2026-08-05 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:38'
2026-08-05 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:39'
2026-08-05 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:39'
2026-08-05 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:39'
2026-08-05 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:39'
2026-08-05 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:40'
2026-08-05 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:40'
2026-08-05 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:47'
2026-08-05 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:47'
2026-08-05 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:48'
2026-08-05 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:48'
2026-08-05 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:51'
2026-08-05 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:51'
2026-08-05 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:51'
2026-08-05 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:15:51'
2026-08-05 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:58'
2026-08-05 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:15:58'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 15, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:15:59'
2026-08-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 0, 738350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15327, 'low': 1.15321, 'close': 1.15322, 'volume': 61.0} | asctime='2026-08-05 02:16:00'
2026-08-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 0, 739766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15327, 'low': 1.15321, 'close': 1.15322, 'volume': 61.0} | asctime='2026-08-05 02:16:00'
2026-08-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:16:00'
2026-08-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:16:00'
2026-08-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:04'
2026-08-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:04'
2026-08-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:16:04'
2026-08-05 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:16:04'
2026-08-05 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:05'
2026-08-05 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:05'
2026-08-05 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:05'
2026-08-05 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:05'
2026-08-05 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:06'
2026-08-05 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:06'
2026-08-05 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:07'
2026-08-05 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:07'
2026-08-05 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:07'
2026-08-05 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:07'
2026-08-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:11'
2026-08-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:11'
2026-08-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:11'
2026-08-05 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:12'
2026-08-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:14'
2026-08-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:14'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:16'
2026-08-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:17'
2026-08-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:17'
2026-08-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:17'
2026-08-05 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:17'
2026-08-05 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:19'
2026-08-05 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:19'
2026-08-05 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:23'
2026-08-05 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:23'
2026-08-05 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:23'
2026-08-05 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:23'
2026-08-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:24'
2026-08-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:24'
2026-08-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:24'
2026-08-05 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:24'
2026-08-05 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:26'
2026-08-05 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:26'
2026-08-05 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:26'
2026-08-05 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:26'
2026-08-05 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:28'
2026-08-05 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:28'
2026-08-05 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:28'
2026-08-05 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:28'
2026-08-05 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:29'
2026-08-05 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:29'
2026-08-05 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:29'
2026-08-05 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:29'
2026-08-05 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:30'
2026-08-05 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:30'
2026-08-05 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:31'
2026-08-05 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:31'
2026-08-05 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:31'
2026-08-05 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:31'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:32'
2026-08-05 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:36'
2026-08-05 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:36'
2026-08-05 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:36'
2026-08-05 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:36'
2026-08-05 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:37'
2026-08-05 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:37'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:38'
2026-08-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:39'
2026-08-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:39'
2026-08-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:39'
2026-08-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:39'
2026-08-05 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:43'
2026-08-05 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:16:43'
2026-08-05 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:43'
2026-08-05 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:43'
2026-08-05 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:44'
2026-08-05 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:44'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:46'
2026-08-05 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:47'
2026-08-05 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:47'
2026-08-05 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:49'
2026-08-05 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:49'
2026-08-05 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:49'
2026-08-05 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:49'
2026-08-05 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:50'
2026-08-05 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:50'
2026-08-05 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:50'
2026-08-05 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:50'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:51'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:16:52'
2026-08-05 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:53'
2026-08-05 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:53'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:56'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 16, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:16:57'
2026-08-05 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 1, 835193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.1533, 'low': 1.15323, 'close': 1.15326, 'volume': 79.0} | asctime='2026-08-05 02:17:01'
2026-08-05 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:01'
2026-08-05 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 1, 835767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.1533, 'low': 1.15323, 'close': 1.15326, 'volume': 79.0} | asctime='2026-08-05 02:17:01'
2026-08-05 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:01'
2026-08-05 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:02'
2026-08-05 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:02'
2026-08-05 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:04'
2026-08-05 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:04'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:08'
2026-08-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:09'
2026-08-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:09'
2026-08-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:09'
2026-08-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:09'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:11'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:12'
2026-08-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:13'
2026-08-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:13'
2026-08-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:13'
2026-08-05 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:13'
2026-08-05 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:15'
2026-08-05 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:15'
2026-08-05 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:18'
2026-08-05 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:18'
2026-08-05 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:20'
2026-08-05 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:20'
2026-08-05 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:20'
2026-08-05 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:20'
2026-08-05 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:24'
2026-08-05 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:24'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:17:25'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:28'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:31'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:32'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:34'
2026-08-05 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:41'
2026-08-05 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:41'
2026-08-05 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:41'
2026-08-05 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:41'
2026-08-05 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:43'
2026-08-05 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:43'
2026-08-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:44'
2026-08-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:44'
2026-08-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:44'
2026-08-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:44'
2026-08-05 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:45'
2026-08-05 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:45'
2026-08-05 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:49'
2026-08-05 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:49'
2026-08-05 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:50'
2026-08-05 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:50'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:51'
2026-08-05 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:52'
2026-08-05 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:52'
2026-08-05 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:52'
2026-08-05 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:52'
2026-08-05 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:53'
2026-08-05 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:53'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 17, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:17:56'
2026-08-05 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 883479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.15321, 'close': 1.15329, 'volume': 60.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 884063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.15321, 'close': 1.15329, 'volume': 60.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:00'
2026-08-05 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:05'
2026-08-05 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:05'
2026-08-05 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:06'
2026-08-05 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:06'
2026-08-05 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:07'
2026-08-05 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:07'
2026-08-05 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:08'
2026-08-05 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:18:08'
2026-08-05 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:10'
2026-08-05 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:18:10'
2026-08-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:18:17'
2026-08-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:18:17'
2026-08-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:17'
2026-08-05 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:17'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:18'
2026-08-05 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:19'
2026-08-05 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:19'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:21'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:22'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:25'
2026-08-05 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:26'
2026-08-05 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:26'
2026-08-05 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:27'
2026-08-05 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:27'
2026-08-05 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:28'
2026-08-05 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:28'
2026-08-05 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:28'
2026-08-05 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:28'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:29'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:30'
2026-08-05 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:31'
2026-08-05 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:31'
2026-08-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:33'
2026-08-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:33'
2026-08-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:33'
2026-08-05 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:33'
2026-08-05 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:34'
2026-08-05 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:34'
2026-08-05 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:35'
2026-08-05 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:18:35'
2026-08-05 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:35'
2026-08-05 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:18:35'
2026-08-05 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:37'
2026-08-05 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:18:37'
2026-08-05 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:37'
2026-08-05 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:18:37'
2026-08-05 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:38'
2026-08-05 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:38'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:39'
2026-08-05 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:40'
2026-08-05 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:40'
2026-08-05 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:40'
2026-08-05 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:40'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:41'
2026-08-05 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:42'
2026-08-05 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:42'
2026-08-05 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:42'
2026-08-05 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:42'
2026-08-05 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:43'
2026-08-05 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:43'
2026-08-05 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:43'
2026-08-05 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:43'
2026-08-05 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:44'
2026-08-05 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:44'
2026-08-05 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:44'
2026-08-05 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:44'
2026-08-05 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:45'
2026-08-05 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:45'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:47'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:48'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:49'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:50'
2026-08-05 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:51'
2026-08-05 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:51'
2026-08-05 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:54'
2026-08-05 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:18:54'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 18, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:18:59'
2026-08-05 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 91455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15339, 'low': 1.15329, 'close': 1.15338, 'volume': 102.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 91987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15339, 'low': 1.15329, 'close': 1.15338, 'volume': 102.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:00'
2026-08-05 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:19:04'
2026-08-05 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:19:04'
2026-08-05 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:05'
2026-08-05 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:05'
2026-08-05 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:08'
2026-08-05 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:08'
2026-08-05 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:09'
2026-08-05 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:09'
2026-08-05 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:10'
2026-08-05 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:10'
2026-08-05 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:12'
2026-08-05 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:19:12'
2026-08-05 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:12'
2026-08-05 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:19:12'
2026-08-05 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:16'
2026-08-05 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:16'
2026-08-05 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:16'
2026-08-05 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:16'
2026-08-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:26'
2026-08-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:26'
2026-08-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:26'
2026-08-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:26'
2026-08-05 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:27'
2026-08-05 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:27'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:30'
2026-08-05 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:32'
2026-08-05 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:32'
2026-08-05 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:32'
2026-08-05 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:32'
2026-08-05 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:33'
2026-08-05 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:33'
2026-08-05 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:33'
2026-08-05 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:33'
2026-08-05 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:34'
2026-08-05 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:34'
2026-08-05 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:35'
2026-08-05 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:35'
2026-08-05 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:36'
2026-08-05 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:36'
2026-08-05 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:38'
2026-08-05 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:19:38'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:39'
2026-08-05 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:43'
2026-08-05 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:43'
2026-08-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:44'
2026-08-05 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:44'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:45'
2026-08-05 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:46'
2026-08-05 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:46'
2026-08-05 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:50'
2026-08-05 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:19:50'
2026-08-05 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:51'
2026-08-05 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:19:51'
2026-08-05 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:19:56'
2026-08-05 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:19:56'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 19, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:19:57'
2026-08-05 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 0, 982824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15325, 'close': 1.15326, 'volume': 42.0} | asctime='2026-08-05 02:20:00'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 0, 983592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15325, 'close': 1.15326, 'volume': 42.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 1170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15325, 'high': 1.15339, 'low': 1.15321, 'close': 1.15326, 'volume': 344.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:01'
2026-08-05 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:02'
2026-08-05 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:02'
2026-08-05 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:08'
2026-08-05 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:08'
2026-08-05 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:10'
2026-08-05 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:10'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:11'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:12'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:13'
2026-08-05 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:14'
2026-08-05 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:14'
2026-08-05 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:17'
2026-08-05 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:17'
2026-08-05 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:17'
2026-08-05 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:17'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:18'
2026-08-05 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:20'
2026-08-05 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:20'
2026-08-05 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:24'
2026-08-05 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:24'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:20:30'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:33'
2026-08-05 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:34'
2026-08-05 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:34'
2026-08-05 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:34'
2026-08-05 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:34'
2026-08-05 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:36'
2026-08-05 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:36'
2026-08-05 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:36'
2026-08-05 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:36'
2026-08-05 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:40'
2026-08-05 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:40'
2026-08-05 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:40'
2026-08-05 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:40'
2026-08-05 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:42'
2026-08-05 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:42'
2026-08-05 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:42'
2026-08-05 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:42'
2026-08-05 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:43'
2026-08-05 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:43'
2026-08-05 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:43'
2026-08-05 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:43'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:20:45'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:20:46'
2026-08-05 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:51'
2026-08-05 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:20:51'
2026-08-05 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:51'
2026-08-05 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:51'
2026-08-05 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:52'
2026-08-05 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:52'
2026-08-05 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:53'
2026-08-05 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:53'
2026-08-05 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:54'
2026-08-05 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:54'
2026-08-05 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:55'
2026-08-05 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:55'
2026-08-05 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:55'
2026-08-05 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:55'
2026-08-05 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:56'
2026-08-05 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:56'
2026-08-05 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:56'
2026-08-05 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:56'
2026-08-05 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:57'
2026-08-05 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:57'
2026-08-05 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:58'
2026-08-05 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:20:58'
2026-08-05 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:59'
2026-08-05 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 20, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:20:59'
2026-08-05 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 635426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15329, 'low': 1.15324, 'close': 1.15326, 'volume': 61.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 635953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15329, 'low': 1.15324, 'close': 1.15326, 'volume': 61.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:00'
2026-08-05 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:03'
2026-08-05 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:03'
2026-08-05 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:04'
2026-08-05 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:04'
2026-08-05 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:04'
2026-08-05 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:04'
2026-08-05 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:05'
2026-08-05 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:05'
2026-08-05 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:10'
2026-08-05 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:10'
2026-08-05 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:21'
2026-08-05 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:21'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:25'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:26'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:27'
2026-08-05 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:28'
2026-08-05 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:28'
2026-08-05 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:28'
2026-08-05 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:28'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:21:29'
2026-08-05 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:30'
2026-08-05 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:30'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:37'
2026-08-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:44'
2026-08-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:44'
2026-08-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:44'
2026-08-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:44'
2026-08-05 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:46'
2026-08-05 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:46'
2026-08-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:47'
2026-08-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:21:47'
2026-08-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:47'
2026-08-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:21:47'
2026-08-05 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:21:58'
2026-08-05 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 21, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:21:58'
2026-08-05 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 1, 994243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15332, 'low': 1.15326, 'close': 1.15332, 'volume': 40.0} | asctime='2026-08-05 02:22:01'
2026-08-05 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 1, 994867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15332, 'low': 1.15326, 'close': 1.15332, 'volume': 40.0} | asctime='2026-08-05 02:22:01'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:02'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:03'
2026-08-05 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:04'
2026-08-05 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:22:04'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:05'
2026-08-05 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:06'
2026-08-05 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:06'
2026-08-05 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:06'
2026-08-05 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:06'
2026-08-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:07'
2026-08-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:07'
2026-08-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:07'
2026-08-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:07'
2026-08-05 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:08'
2026-08-05 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:08'
2026-08-05 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:09'
2026-08-05 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:09'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:13'
2026-08-05 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:14'
2026-08-05 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:14'
2026-08-05 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:18'
2026-08-05 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:18'
2026-08-05 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:19'
2026-08-05 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:22:19'
2026-08-05 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:20'
2026-08-05 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:20'
2026-08-05 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:21'
2026-08-05 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:21'
2026-08-05 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:23'
2026-08-05 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:23'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:25'
2026-08-05 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:26'
2026-08-05 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:26'
2026-08-05 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:27'
2026-08-05 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:27'
2026-08-05 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:29'
2026-08-05 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:29'
2026-08-05 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:31'
2026-08-05 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:31'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:32'
2026-08-05 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:33'
2026-08-05 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:33'
2026-08-05 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:34'
2026-08-05 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:34'
2026-08-05 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:34'
2026-08-05 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:34'
2026-08-05 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:35'
2026-08-05 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:35'
2026-08-05 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:36'
2026-08-05 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:36'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:22:37'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:22:40'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:41'
2026-08-05 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:44'
2026-08-05 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:44'
2026-08-05 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:44'
2026-08-05 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:44'
2026-08-05 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:45'
2026-08-05 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:45'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:46'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:47'
2026-08-05 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:49'
2026-08-05 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:49'
2026-08-05 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:51'
2026-08-05 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:51'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:52'
2026-08-05 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:53'
2026-08-05 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:53'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:54'
2026-08-05 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:55'
2026-08-05 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:55'
2026-08-05 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:56'
2026-08-05 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:22:56'
2026-08-05 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:56'
2026-08-05 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:56'
2026-08-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:59'
2026-08-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:22:59'
2026-08-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:59'
2026-08-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 22, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:22:59'
2026-08-05 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 179416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15343, 'low': 1.15331, 'close': 1.15336, 'volume': 98.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 179958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15343, 'low': 1.15331, 'close': 1.15336, 'volume': 98.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:23:00'
2026-08-05 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:04'
2026-08-05 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:04'
2026-08-05 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:23:04'
2026-08-05 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:23:04'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:23:05'
2026-08-05 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:23:06'
2026-08-05 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:23:06'
2026-08-05 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:23:19'
2026-08-05 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:23:19'
2026-08-05 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:23:20'
2026-08-05 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:23:20'
2026-08-05 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:20'
2026-08-05 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:20'
2026-08-05 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:23:34'
2026-08-05 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:23:34'
2026-08-05 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:34'
2026-08-05 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:34'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:36'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:37'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:39'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:40'
2026-08-05 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:41'
2026-08-05 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:41'
2026-08-05 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:44'
2026-08-05 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:44'
2026-08-05 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:44'
2026-08-05 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:44'
2026-08-05 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:45'
2026-08-05 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:45'
2026-08-05 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:45'
2026-08-05 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:45'
2026-08-05 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:46'
2026-08-05 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:46'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:49'
2026-08-05 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:50'
2026-08-05 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:50'
2026-08-05 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:50'
2026-08-05 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:50'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:51'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:52'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:53'
2026-08-05 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:55'
2026-08-05 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:55'
2026-08-05 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:56'
2026-08-05 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:56'
2026-08-05 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:56'
2026-08-05 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:23:56'
2026-08-05 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:57'
2026-08-05 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:57'
2026-08-05 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:58'
2026-08-05 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:23:58'
2026-08-05 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:58'
2026-08-05 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 23, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:23:58'
2026-08-05 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 0, 196851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15348, 'low': 1.15338, 'close': 1.15346, 'volume': 61.0} | asctime='2026-08-05 02:24:00'
2026-08-05 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 0, 197442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15348, 'low': 1.15338, 'close': 1.15346, 'volume': 61.0} | asctime='2026-08-05 02:24:00'
2026-08-05 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:00'
2026-08-05 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:00'
2026-08-05 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:02'
2026-08-05 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:02'
2026-08-05 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:04'
2026-08-05 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:04'
2026-08-05 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:05'
2026-08-05 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:05'
2026-08-05 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:05'
2026-08-05 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:05'
2026-08-05 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:07'
2026-08-05 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:07'
2026-08-05 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:07'
2026-08-05 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:07'
2026-08-05 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:08'
2026-08-05 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:08'
2026-08-05 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:10'
2026-08-05 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:10'
2026-08-05 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:10'
2026-08-05 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:10'
2026-08-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:24:12'
2026-08-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:24:12'
2026-08-05 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:13'
2026-08-05 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:13'
2026-08-05 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:14'
2026-08-05 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:14'
2026-08-05 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:16'
2026-08-05 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:16'
2026-08-05 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:16'
2026-08-05 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:16'
2026-08-05 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:17'
2026-08-05 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:24:17'
2026-08-05 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:24:18'
2026-08-05 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:24:18'
2026-08-05 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:18'
2026-08-05 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:18'
2026-08-05 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:19'
2026-08-05 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:19'
2026-08-05 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:21'
2026-08-05 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:21'
2026-08-05 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:21'
2026-08-05 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:21'
2026-08-05 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:24:23'
2026-08-05 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:24:23'
2026-08-05 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:23'
2026-08-05 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:24:23'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:27'
2026-08-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:28'
2026-08-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:28'
2026-08-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:28'
2026-08-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:28'
2026-08-05 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:29'
2026-08-05 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:29'
2026-08-05 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:30'
2026-08-05 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:30'
2026-08-05 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:34'
2026-08-05 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:34'
2026-08-05 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:34'
2026-08-05 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:34'
2026-08-05 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:35'
2026-08-05 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:35'
2026-08-05 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:35'
2026-08-05 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:35'
2026-08-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:36'
2026-08-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:36'
2026-08-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:36'
2026-08-05 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:36'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:38'
2026-08-05 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:39'
2026-08-05 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:39'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:40'
2026-08-05 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:42'
2026-08-05 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:42'
2026-08-05 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:43'
2026-08-05 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:43'
2026-08-05 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:43'
2026-08-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:24:44'
2026-08-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:44'
2026-08-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:24:44'
2026-08-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:24:44'
2026-08-05 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:24:44'
2026-08-05 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:24:46'
2026-08-05 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 24, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:24:46'
2026-08-05 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 10, 235780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15351, 'low': 1.1534, 'close': 1.1534, 'volume': 52.0} | asctime='2026-08-05 02:25:10'
2026-08-05 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 10, 236489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15351, 'low': 1.1534, 'close': 1.1534, 'volume': 52.0} | asctime='2026-08-05 02:25:10'
2026-08-05 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 10, 242998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15325, 'high': 1.15351, 'low': 1.15324, 'close': 1.1534, 'volume': 312.0} | asctime='2026-08-05 02:25:10'
2026-08-05 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:10'
2026-08-05 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:10'
2026-08-05 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:11'
2026-08-05 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:11'
2026-08-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:12'
2026-08-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:12'
2026-08-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:12'
2026-08-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:12'
2026-08-05 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:25:19'
2026-08-05 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:25:19'
2026-08-05 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:20'
2026-08-05 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:20'
2026-08-05 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:29'
2026-08-05 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:29'
2026-08-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:35'
2026-08-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:35'
2026-08-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:35'
2026-08-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:35'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:36'
2026-08-05 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:40'
2026-08-05 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:40'
2026-08-05 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:41'
2026-08-05 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:41'
2026-08-05 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:43'
2026-08-05 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:43'
2026-08-05 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:43'
2026-08-05 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:43'
2026-08-05 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:45'
2026-08-05 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:45'
2026-08-05 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:49'
2026-08-05 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:25:49'
2026-08-05 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:50'
2026-08-05 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:25:50'
2026-08-05 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:50'
2026-08-05 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:50'
2026-08-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:52'
2026-08-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:52'
2026-08-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:52'
2026-08-05 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:52'
2026-08-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:53'
2026-08-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:53'
2026-08-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:53'
2026-08-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:53'
2026-08-05 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:54'
2026-08-05 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:54'
2026-08-05 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:54'
2026-08-05 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:54'
2026-08-05 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:55'
2026-08-05 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:55'
2026-08-05 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:56'
2026-08-05 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:25:56'
2026-08-05 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:58'
2026-08-05 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:25:58'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 25, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:25:59'
2026-08-05 02:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 743861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15346, 'low': 1.15339, 'close': 1.15345, 'volume': 36.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 744444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15346, 'low': 1.15339, 'close': 1.15345, 'volume': 36.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:26:02'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:26:03'
2026-08-05 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:04'
2026-08-05 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:04'
2026-08-05 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:04'
2026-08-05 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:04'
2026-08-05 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:06'
2026-08-05 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:06'
2026-08-05 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:09'
2026-08-05 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:09'
2026-08-05 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:09'
2026-08-05 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:09'
2026-08-05 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:10'
2026-08-05 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:10'
2026-08-05 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:15'
2026-08-05 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:15'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:16'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:17'
2026-08-05 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:18'
2026-08-05 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:18'
2026-08-05 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:18'
2026-08-05 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:18'
2026-08-05 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:19'
2026-08-05 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:19'
2026-08-05 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:20'
2026-08-05 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:20'
2026-08-05 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:20'
2026-08-05 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:20'
2026-08-05 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:22'
2026-08-05 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:22'
2026-08-05 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:25'
2026-08-05 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:25'
2026-08-05 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:25'
2026-08-05 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:25'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:27'
2026-08-05 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:28'
2026-08-05 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:28'
2026-08-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:34'
2026-08-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:34'
2026-08-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:34'
2026-08-05 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:34'
2026-08-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:36'
2026-08-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:36'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:37'
2026-08-05 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:39'
2026-08-05 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:26:39'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:40'
2026-08-05 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:41'
2026-08-05 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:41'
2026-08-05 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:41'
2026-08-05 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:41'
2026-08-05 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:42'
2026-08-05 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:42'
2026-08-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:43'
2026-08-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:43'
2026-08-05 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:44'
2026-08-05 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:26:44'
2026-08-05 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:45'
2026-08-05 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:26:45'
2026-08-05 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:49'
2026-08-05 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 26, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:26:49'
2026-08-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 0, 638510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15337, 'close': 1.15341, 'volume': 54.0} | asctime='2026-08-05 02:27:00'
2026-08-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 0, 639063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15337, 'close': 1.15341, 'volume': 54.0} | asctime='2026-08-05 02:27:00'
2026-08-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:00'
2026-08-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:00'
2026-08-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:04'
2026-08-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:04'
2026-08-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:04'
2026-08-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:04'
2026-08-05 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:14'
2026-08-05 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:14'
2026-08-05 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:15'
2026-08-05 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:15'
2026-08-05 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:15'
2026-08-05 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:15'
2026-08-05 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:19'
2026-08-05 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:19'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:25'
2026-08-05 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:27'
2026-08-05 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:27'
2026-08-05 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:35'
2026-08-05 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:27:35'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:36'
2026-08-05 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:37'
2026-08-05 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:37'
2026-08-05 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:37'
2026-08-05 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:37'
2026-08-05 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:38'
2026-08-05 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:38'
2026-08-05 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:50'
2026-08-05 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:50'
2026-08-05 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:50'
2026-08-05 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:50'
2026-08-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:51'
2026-08-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:51'
2026-08-05 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:52'
2026-08-05 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:27:52'
2026-08-05 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:53'
2026-08-05 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:27:53'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:27:57'
2026-08-05 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:27:58'
2026-08-05 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:27:58'
2026-08-05 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:27:59'
2026-08-05 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 27, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:27:59'
2026-08-05 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 298859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15344, 'low': 1.15339, 'close': 1.15344, 'volume': 29.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 299359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15344, 'low': 1.15339, 'close': 1.15344, 'volume': 29.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:00'
2026-08-05 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:02'
2026-08-05 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:02'
2026-08-05 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:02'
2026-08-05 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:02'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:04'
2026-08-05 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:05'
2026-08-05 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:05'
2026-08-05 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:06'
2026-08-05 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:06'
2026-08-05 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:07'
2026-08-05 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:07'
2026-08-05 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:10'
2026-08-05 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:10'
2026-08-05 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:10'
2026-08-05 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:10'
2026-08-05 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:13'
2026-08-05 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:13'
2026-08-05 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:15'
2026-08-05 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:15'
2026-08-05 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:17'
2026-08-05 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:28:17'
2026-08-05 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:17'
2026-08-05 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:28:17'
2026-08-05 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:18'
2026-08-05 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:18'
2026-08-05 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:21'
2026-08-05 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:21'
2026-08-05 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:22'
2026-08-05 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:22'
2026-08-05 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:22'
2026-08-05 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:22'
2026-08-05 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:24'
2026-08-05 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:28:24'
2026-08-05 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:25'
2026-08-05 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:25'
2026-08-05 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:28'
2026-08-05 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:28'
2026-08-05 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:30'
2026-08-05 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:30'
2026-08-05 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:31'
2026-08-05 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:31'
2026-08-05 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:33'
2026-08-05 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:33'
2026-08-05 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:40'
2026-08-05 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:40'
2026-08-05 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:44'
2026-08-05 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:44'
2026-08-05 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:44'
2026-08-05 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:44'
2026-08-05 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:45'
2026-08-05 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:45'
2026-08-05 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:45'
2026-08-05 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:45'
2026-08-05 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:49'
2026-08-05 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:49'
2026-08-05 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:53'
2026-08-05 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:53'
2026-08-05 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:54'
2026-08-05 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:54'
2026-08-05 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:56'
2026-08-05 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:56'
2026-08-05 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:56'
2026-08-05 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:56'
2026-08-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:57'
2026-08-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:57'
2026-08-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:57'
2026-08-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:28:57'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 28, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:28:58'
2026-08-05 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 0, 384969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15345, 'low': 1.15338, 'close': 1.1534, 'volume': 44.0} | asctime='2026-08-05 02:29:00'
2026-08-05 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 0, 385503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15345, 'low': 1.15338, 'close': 1.1534, 'volume': 44.0} | asctime='2026-08-05 02:29:00'
2026-08-05 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:29:00'
2026-08-05 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:29:00'
2026-08-05 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:29:03'
2026-08-05 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:29:03'
2026-08-05 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:03'
2026-08-05 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:03'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:06'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:08'
2026-08-05 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:09'
2026-08-05 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:09'
2026-08-05 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:13'
2026-08-05 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:13'
2026-08-05 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:16'
2026-08-05 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:16'
2026-08-05 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:16'
2026-08-05 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:16'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:18'
2026-08-05 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:19'
2026-08-05 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:19'
2026-08-05 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:20'
2026-08-05 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:20'
2026-08-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:23'
2026-08-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:23'
2026-08-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:23'
2026-08-05 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:23'
2026-08-05 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:24'
2026-08-05 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:24'
2026-08-05 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:28'
2026-08-05 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:28'
2026-08-05 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:33'
2026-08-05 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:33'
2026-08-05 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:34'
2026-08-05 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:34'
2026-08-05 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:35'
2026-08-05 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:35'
2026-08-05 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:36'
2026-08-05 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:36'
2026-08-05 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:36'
2026-08-05 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:36'
2026-08-05 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:37'
2026-08-05 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:37'
2026-08-05 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:38'
2026-08-05 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:38'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:44'
2026-08-05 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:45'
2026-08-05 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:45'
2026-08-05 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:45'
2026-08-05 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:45'
2026-08-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:46'
2026-08-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:46'
2026-08-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:46'
2026-08-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:46'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:29:48'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:49'
2026-08-05 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:51'
2026-08-05 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:51'
2026-08-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:52'
2026-08-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:52'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:54'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:55'
2026-08-05 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:56'
2026-08-05 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:56'
2026-08-05 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:56'
2026-08-05 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:56'
2026-08-05 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:58'
2026-08-05 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:58'
2026-08-05 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:58'
2026-08-05 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:58'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 29, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:29:59'
2026-08-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 81671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15344, 'low': 1.15339, 'close': 1.15343, 'volume': 65.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 82229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15344, 'low': 1.15339, 'close': 1.15343, 'volume': 65.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 85481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15325, 'high': 1.15351, 'low': 1.15321, 'close': 1.15343, 'volume': 884.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 86062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15341, 'high': 1.15346, 'low': 1.15337, 'close': 1.15343, 'volume': 228.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 106963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15325, 'high': 1.15351, 'low': 1.15321, 'close': 1.15343, 'volume': 884.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:00'
2026-08-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:01'
2026-08-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:01'
2026-08-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:01'
2026-08-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:01'
2026-08-05 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:08'
2026-08-05 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:08'
2026-08-05 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:10'
2026-08-05 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:10'
2026-08-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:11'
2026-08-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:11'
2026-08-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:11'
2026-08-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:11'
2026-08-05 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:12'
2026-08-05 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:12'
2026-08-05 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:12'
2026-08-05 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:12'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:14'
2026-08-05 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:15'
2026-08-05 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:15'
2026-08-05 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:16'
2026-08-05 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:16'
2026-08-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:18'
2026-08-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:18'
2026-08-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:27'
2026-08-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:27'
2026-08-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:27'
2026-08-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:27'
2026-08-05 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:28'
2026-08-05 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:28'
2026-08-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:29'
2026-08-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:29'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:30'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:33'
2026-08-05 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:38'
2026-08-05 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:38'
2026-08-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:39'
2026-08-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:30:39'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:41'
2026-08-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:51'
2026-08-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:30:51'
2026-08-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:51'
2026-08-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:30:51'
2026-08-05 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:53'
2026-08-05 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:30:53'
2026-08-05 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:59'
2026-08-05 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 30, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:30:59'
2026-08-05 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 0, 989863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15342, 'low': 1.15337, 'close': 1.15339, 'volume': 36.0} | asctime='2026-08-05 02:31:00'
2026-08-05 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 0, 995361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15342, 'low': 1.15337, 'close': 1.15339, 'volume': 36.0} | asctime='2026-08-05 02:31:00'
2026-08-05 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:00'
2026-08-05 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:00'
2026-08-05 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:03'
2026-08-05 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:03'
2026-08-05 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:03'
2026-08-05 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:03'
2026-08-05 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:04'
2026-08-05 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:04'
2026-08-05 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:05'
2026-08-05 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:05'
2026-08-05 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:09'
2026-08-05 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:09'
2026-08-05 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:11'
2026-08-05 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:31:11'
2026-08-05 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:11'
2026-08-05 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:31:11'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:13'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:14'
2026-08-05 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:15'
2026-08-05 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:15'
2026-08-05 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:31:15'
2026-08-05 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:31:15'
2026-08-05 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:16'
2026-08-05 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:16'
2026-08-05 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:31:16'
2026-08-05 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:31:16'
2026-08-05 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:18'
2026-08-05 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:18'
2026-08-05 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:19'
2026-08-05 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:19'
2026-08-05 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:19'
2026-08-05 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:19'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:20'
2026-08-05 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:21'
2026-08-05 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:21'
2026-08-05 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:21'
2026-08-05 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:21'
2026-08-05 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:22'
2026-08-05 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:22'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:23'
2026-08-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:24'
2026-08-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:24'
2026-08-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:24'
2026-08-05 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:24'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:25'
2026-08-05 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:27'
2026-08-05 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:27'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:30'
2026-08-05 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:33'
2026-08-05 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:33'
2026-08-05 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:34'
2026-08-05 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 02:31:34'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:31:37'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:41'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:42'
2026-08-05 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:46'
2026-08-05 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:46'
2026-08-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:47'
2026-08-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:47'
2026-08-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:47'
2026-08-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:47'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:51'
2026-08-05 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:53'
2026-08-05 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:53'
2026-08-05 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:54'
2026-08-05 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:54'
2026-08-05 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:58'
2026-08-05 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:58'
2026-08-05 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:58'
2026-08-05 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:31:58'
2026-08-05 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:59'
2026-08-05 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 31, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:31:59'
2026-08-05 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 30382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15352, 'low': 1.1534, 'close': 1.15345, 'volume': 73.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 30912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15352, 'low': 1.1534, 'close': 1.15345, 'volume': 73.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:01'
2026-08-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:02'
2026-08-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:02'
2026-08-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:02'
2026-08-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:02'
2026-08-05 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:04'
2026-08-05 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:04'
2026-08-05 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:04'
2026-08-05 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:04'
2026-08-05 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:07'
2026-08-05 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:07'
2026-08-05 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:07'
2026-08-05 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:07'
2026-08-05 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:09'
2026-08-05 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:09'
2026-08-05 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:09'
2026-08-05 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:09'
2026-08-05 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:10'
2026-08-05 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:10'
2026-08-05 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:10'
2026-08-05 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:10'
2026-08-05 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:12'
2026-08-05 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:12'
2026-08-05 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:13'
2026-08-05 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:13'
2026-08-05 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:29'
2026-08-05 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:29'
2026-08-05 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:29'
2026-08-05 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:29'
2026-08-05 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:34'
2026-08-05 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:34'
2026-08-05 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:35'
2026-08-05 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:35'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:36'
2026-08-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:38'
2026-08-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:38'
2026-08-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:38'
2026-08-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:38'
2026-08-05 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:42'
2026-08-05 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:42'
2026-08-05 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:43'
2026-08-05 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:43'
2026-08-05 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:45'
2026-08-05 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:45'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:32:49'
2026-08-05 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:52'
2026-08-05 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:52'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:55'
2026-08-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:56'
2026-08-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:32:56'
2026-08-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:56'
2026-08-05 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 32, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:32:56'
2026-08-05 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 123429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15343, 'close': 1.15343, 'volume': 40.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 123969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15343, 'close': 1.15343, 'volume': 40.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:33:00'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:01'
2026-08-05 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:02'
2026-08-05 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:02'
2026-08-05 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:02'
2026-08-05 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:02'
2026-08-05 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:04'
2026-08-05 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:04'
2026-08-05 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:04'
2026-08-05 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:04'
2026-08-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:05'
2026-08-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:05'
2026-08-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:08'
2026-08-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:08'
2026-08-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:08'
2026-08-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:08'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:09'
2026-08-05 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:10'
2026-08-05 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:10'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:14'
2026-08-05 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:18'
2026-08-05 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:18'
2026-08-05 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:33:18'
2026-08-05 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:33:18'
2026-08-05 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:19'
2026-08-05 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:19'
2026-08-05 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:24'
2026-08-05 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:24'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:25'
2026-08-05 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:27'
2026-08-05 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:27'
2026-08-05 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:28'
2026-08-05 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:28'
2026-08-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:32'
2026-08-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:32'
2026-08-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:32'
2026-08-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:32'
2026-08-05 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:33'
2026-08-05 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:33'
2026-08-05 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:33'
2026-08-05 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:33'
2026-08-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:34'
2026-08-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:33:34'
2026-08-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:34'
2026-08-05 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:34'
2026-08-05 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:35'
2026-08-05 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:35'
2026-08-05 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:39'
2026-08-05 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:39'
2026-08-05 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:39'
2026-08-05 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:39'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:42'
2026-08-05 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:44'
2026-08-05 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:44'
2026-08-05 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:44'
2026-08-05 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:44'
2026-08-05 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:47'
2026-08-05 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:47'
2026-08-05 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:48'
2026-08-05 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:48'
2026-08-05 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:48'
2026-08-05 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:48'
2026-08-05 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:50'
2026-08-05 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:50'
2026-08-05 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:50'
2026-08-05 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:50'
2026-08-05 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:51'
2026-08-05 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:51'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:52'
2026-08-05 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:53'
2026-08-05 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:53'
2026-08-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:54'
2026-08-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:54'
2026-08-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:54'
2026-08-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:54'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:56'
2026-08-05 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:58'
2026-08-05 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:58'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 33, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:33:59'
2026-08-05 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 283103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15344, 'low': 1.15336, 'close': 1.15336, 'volume': 66.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 282684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15344, 'low': 1.15336, 'close': 1.15336, 'volume': 66.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:00'
2026-08-05 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:01'
2026-08-05 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:01'
2026-08-05 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:04'
2026-08-05 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:04'
2026-08-05 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:09'
2026-08-05 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:09'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:10'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:11'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:12'
2026-08-05 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:13'
2026-08-05 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:13'
2026-08-05 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:14'
2026-08-05 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:14'
2026-08-05 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:14'
2026-08-05 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:14'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:15'
2026-08-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:17'
2026-08-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:17'
2026-08-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:17'
2026-08-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:17'
2026-08-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:18'
2026-08-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:18'
2026-08-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:18'
2026-08-05 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:18'
2026-08-05 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:20'
2026-08-05 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:20'
2026-08-05 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:20'
2026-08-05 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:20'
2026-08-05 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:22'
2026-08-05 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:22'
2026-08-05 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:22'
2026-08-05 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:22'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:34:25'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:30'
2026-08-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:34'
2026-08-05 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:34'
2026-08-05 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:36'
2026-08-05 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:34:36'
2026-08-05 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:40'
2026-08-05 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:40'
2026-08-05 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:45'
2026-08-05 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:45'
2026-08-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:49'
2026-08-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:34:49'
2026-08-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:50'
2026-08-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:50'
2026-08-05 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:51'
2026-08-05 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:51'
2026-08-05 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:51'
2026-08-05 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:51'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:34:52'
2026-08-05 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:54'
2026-08-05 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 34, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:34:54'
2026-08-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 0, 723079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15343, 'low': 1.15336, 'close': 1.15336, 'volume': 57.0} | asctime='2026-08-05 02:35:00'
2026-08-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 0, 723620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15343, 'low': 1.15336, 'close': 1.15336, 'volume': 57.0} | asctime='2026-08-05 02:35:00'
2026-08-05 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 0, 729133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15342, 'high': 1.15352, 'low': 1.15336, 'close': 1.15336, 'volume': 272.0} | asctime='2026-08-05 02:35:00'
2026-08-05 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:00'
2026-08-05 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:00'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:04'
2026-08-05 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:08'
2026-08-05 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:08'
2026-08-05 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:10'
2026-08-05 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:10'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:13'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:35:14'
2026-08-05 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:20'
2026-08-05 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:20'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:21'
2026-08-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:22'
2026-08-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:22'
2026-08-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:22'
2026-08-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:22'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:29'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:32'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:35:33'
2026-08-05 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:34'
2026-08-05 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:34'
2026-08-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:35'
2026-08-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:35'
2026-08-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:35'
2026-08-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:35'
2026-08-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:36'
2026-08-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:36'
2026-08-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:36'
2026-08-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:36'
2026-08-05 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:38'
2026-08-05 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:38'
2026-08-05 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:38'
2026-08-05 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:38'
2026-08-05 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:39'
2026-08-05 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:39'
2026-08-05 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:43'
2026-08-05 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:43'
2026-08-05 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:48'
2026-08-05 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:48'
2026-08-05 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:48'
2026-08-05 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:48'
2026-08-05 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:35:52'
2026-08-05 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:35:52'
2026-08-05 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:56'
2026-08-05 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:56'
2026-08-05 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:56'
2026-08-05 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:56'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:35:57'
2026-08-05 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:58'
2026-08-05 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 35, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:35:58'
2026-08-05 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 1, 72987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15338, 'low': 1.15329, 'close': 1.1533, 'volume': 56.0} | asctime='2026-08-05 02:36:01'
2026-08-05 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 1, 72513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15338, 'low': 1.15329, 'close': 1.1533, 'volume': 56.0} | asctime='2026-08-05 02:36:01'
2026-08-05 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:01'
2026-08-05 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:01'
2026-08-05 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:02'
2026-08-05 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:02'
2026-08-05 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:03'
2026-08-05 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:03'
2026-08-05 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:05'
2026-08-05 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:05'
2026-08-05 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:07'
2026-08-05 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:07'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:10'
2026-08-05 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:36:13'
2026-08-05 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:36:13'
2026-08-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:14'
2026-08-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:14'
2026-08-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:36:14'
2026-08-05 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:36:14'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:16'
2026-08-05 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:18'
2026-08-05 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:18'
2026-08-05 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:19'
2026-08-05 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:19'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:23'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:24'
2026-08-05 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:25'
2026-08-05 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:36:25'
2026-08-05 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:25'
2026-08-05 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:25'
2026-08-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:26'
2026-08-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:26'
2026-08-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:26'
2026-08-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:36:26'
2026-08-05 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:27'
2026-08-05 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:27'
2026-08-05 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:28'
2026-08-05 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:28'
2026-08-05 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:28'
2026-08-05 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:36:28'
2026-08-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:34'
2026-08-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:34'
2026-08-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:34'
2026-08-05 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:34'
2026-08-05 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:35'
2026-08-05 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:35'
2026-08-05 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:35'
2026-08-05 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:35'
2026-08-05 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:38'
2026-08-05 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:38'
2026-08-05 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:38'
2026-08-05 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:38'
2026-08-05 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:39'
2026-08-05 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:39'
2026-08-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:41'
2026-08-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:41'
2026-08-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:41'
2026-08-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:41'
2026-08-05 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:45'
2026-08-05 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:45'
2026-08-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:50'
2026-08-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:36:50'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:52'
2026-08-05 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:53'
2026-08-05 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:53'
2026-08-05 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:53'
2026-08-05 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:36:53'
2026-08-05 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:55'
2026-08-05 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 36, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:36:55'
2026-08-05 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 83636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15333, 'low': 1.15326, 'close': 1.15333, 'volume': 49.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 84074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15333, 'low': 1.15326, 'close': 1.15333, 'volume': 49.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:01'
2026-08-05 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:02'
2026-08-05 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:02'
2026-08-05 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:02'
2026-08-05 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:02'
2026-08-05 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:03'
2026-08-05 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:03'
2026-08-05 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:10'
2026-08-05 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:10'
2026-08-05 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:11'
2026-08-05 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:11'
2026-08-05 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:12'
2026-08-05 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:12'
2026-08-05 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:13'
2026-08-05 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:13'
2026-08-05 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:14'
2026-08-05 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:14'
2026-08-05 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:14'
2026-08-05 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:14'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:15'
2026-08-05 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:18'
2026-08-05 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:18'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:20'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:25'
2026-08-05 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:28'
2026-08-05 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:37:28'
2026-08-05 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:28'
2026-08-05 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:28'
2026-08-05 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:33'
2026-08-05 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:33'
2026-08-05 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:39'
2026-08-05 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:39'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:40'
2026-08-05 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:50'
2026-08-05 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:50'
2026-08-05 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:52'
2026-08-05 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:52'
2026-08-05 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:53'
2026-08-05 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:53'
2026-08-05 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:54'
2026-08-05 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:37:54'
2026-08-05 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:56'
2026-08-05 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:37:56'
2026-08-05 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:37:56'
2026-08-05 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:37:56'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 37, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:37:59'
2026-08-05 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 3, 639615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 44.0} | asctime='2026-08-05 02:38:03'
2026-08-05 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 3, 640258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 44.0} | asctime='2026-08-05 02:38:03'
2026-08-05 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:03'
2026-08-05 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:03'
2026-08-05 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:04'
2026-08-05 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:04'
2026-08-05 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:04'
2026-08-05 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:04'
2026-08-05 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:07'
2026-08-05 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:07'
2026-08-05 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:11'
2026-08-05 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:11'
2026-08-05 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:16'
2026-08-05 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:16'
2026-08-05 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:22'
2026-08-05 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:22'
2026-08-05 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:25'
2026-08-05 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:25'
2026-08-05 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:25'
2026-08-05 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:25'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:27'
2026-08-05 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:33'
2026-08-05 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:33'
2026-08-05 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:34'
2026-08-05 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:34'
2026-08-05 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:38:35'
2026-08-05 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:38:35'
2026-08-05 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:35'
2026-08-05 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:35'
2026-08-05 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:36'
2026-08-05 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:36'
2026-08-05 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:38'
2026-08-05 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:38'
2026-08-05 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:39'
2026-08-05 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:39'
2026-08-05 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:41'
2026-08-05 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:41'
2026-08-05 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:47'
2026-08-05 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:47'
2026-08-05 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:48'
2026-08-05 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:48'
2026-08-05 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:50'
2026-08-05 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:50'
2026-08-05 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:53'
2026-08-05 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:38:53'
2026-08-05 02:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:54'
2026-08-05 02:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:38:54'
2026-08-05 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:38:56'
2026-08-05 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:38:56'
2026-08-05 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:56'
2026-08-05 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 38, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:38:56'
2026-08-05 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 783430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15342, 'low': 1.15338, 'close': 1.15339, 'volume': 27.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 792434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15342, 'low': 1.15338, 'close': 1.15339, 'volume': 27.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:01'
2026-08-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:39:02'
2026-08-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:39:02'
2026-08-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:02'
2026-08-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:02'
2026-08-05 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:07'
2026-08-05 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:07'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:08'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:10'
2026-08-05 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:11'
2026-08-05 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:11'
2026-08-05 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:12'
2026-08-05 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:12'
2026-08-05 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:12'
2026-08-05 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:12'
2026-08-05 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:13'
2026-08-05 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:13'
2026-08-05 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:13'
2026-08-05 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:39:13'
2026-08-05 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:14'
2026-08-05 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:14'
2026-08-05 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:15'
2026-08-05 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:15'
2026-08-05 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:16'
2026-08-05 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:16'
2026-08-05 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:18'
2026-08-05 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:18'
2026-08-05 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:18'
2026-08-05 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:18'
2026-08-05 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:21'
2026-08-05 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:21'
2026-08-05 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:22'
2026-08-05 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:22'
2026-08-05 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:25'
2026-08-05 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:25'
2026-08-05 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:39:34'
2026-08-05 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:39:34'
2026-08-05 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:47'
2026-08-05 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:39:47'
2026-08-05 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:57'
2026-08-05 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 39, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:39:57'
2026-08-05 02:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 4, 176908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15342, 'low': 1.15338, 'close': 1.15341, 'volume': 28.0} | asctime='2026-08-05 02:40:04'
2026-08-05 02:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 4, 177608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15342, 'low': 1.15338, 'close': 1.15341, 'volume': 28.0} | asctime='2026-08-05 02:40:04'
2026-08-05 02:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 4, 180975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15342, 'low': 1.15326, 'close': 1.15341, 'volume': 204.0} | asctime='2026-08-05 02:40:04'
2026-08-05 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:04'
2026-08-05 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:04'
2026-08-05 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:05'
2026-08-05 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:05'
2026-08-05 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:06'
2026-08-05 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:06'
2026-08-05 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:06'
2026-08-05 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:06'
2026-08-05 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:07'
2026-08-05 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:07'
2026-08-05 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:07'
2026-08-05 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:07'
2026-08-05 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:08'
2026-08-05 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:08'
2026-08-05 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:08'
2026-08-05 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:08'
2026-08-05 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:09'
2026-08-05 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:09'
2026-08-05 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:10'
2026-08-05 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:10'
2026-08-05 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:11'
2026-08-05 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:11'
2026-08-05 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:11'
2026-08-05 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:11'
2026-08-05 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:13'
2026-08-05 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:13'
2026-08-05 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:16'
2026-08-05 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:16'
2026-08-05 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:17'
2026-08-05 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:17'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:18'
2026-08-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:21'
2026-08-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:21'
2026-08-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:21'
2026-08-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:21'
2026-08-05 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:23'
2026-08-05 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:23'
2026-08-05 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:40:24'
2026-08-05 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:40:24'
2026-08-05 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:24'
2026-08-05 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:24'
2026-08-05 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:25'
2026-08-05 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:25'
2026-08-05 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:25'
2026-08-05 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:25'
2026-08-05 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:26'
2026-08-05 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:26'
2026-08-05 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:26'
2026-08-05 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:26'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:27'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:29'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:30'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:31'
2026-08-05 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:32'
2026-08-05 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:32'
2026-08-05 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:32'
2026-08-05 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:32'
2026-08-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:33'
2026-08-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:33'
2026-08-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:33'
2026-08-05 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:33'
2026-08-05 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:34'
2026-08-05 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:34'
2026-08-05 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:34'
2026-08-05 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:34'
2026-08-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:36'
2026-08-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:36'
2026-08-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:36'
2026-08-05 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:36'
2026-08-05 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:37'
2026-08-05 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:37'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:38'
2026-08-05 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:39'
2026-08-05 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:39'
2026-08-05 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:42'
2026-08-05 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:40:42'
2026-08-05 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:42'
2026-08-05 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:40:42'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:44'
2026-08-05 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:45'
2026-08-05 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:45'
2026-08-05 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:45'
2026-08-05 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:45'
2026-08-05 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:47'
2026-08-05 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:47'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:48'
2026-08-05 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:54'
2026-08-05 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:40:54'
2026-08-05 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:57'
2026-08-05 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 40, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:40:57'
2026-08-05 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 144513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15346, 'low': 1.15339, 'close': 1.15345, 'volume': 78.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 145184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15346, 'low': 1.15339, 'close': 1.15345, 'volume': 78.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:41:00'
2026-08-05 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:01'
2026-08-05 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:01'
2026-08-05 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:02'
2026-08-05 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:02'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:03'
2026-08-05 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:04'
2026-08-05 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:04'
2026-08-05 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:04'
2026-08-05 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:04'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:05'
2026-08-05 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:06'
2026-08-05 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:06'
2026-08-05 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:06'
2026-08-05 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:06'
2026-08-05 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:09'
2026-08-05 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:09'
2026-08-05 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:10'
2026-08-05 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:10'
2026-08-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:11'
2026-08-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:11'
2026-08-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:11'
2026-08-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:11'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:14'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:15'
2026-08-05 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:16'
2026-08-05 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:16'
2026-08-05 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:17'
2026-08-05 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:17'
2026-08-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:18'
2026-08-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:18'
2026-08-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:18'
2026-08-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:18'
2026-08-05 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:19'
2026-08-05 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:19'
2026-08-05 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:20'
2026-08-05 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:20'
2026-08-05 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:20'
2026-08-05 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:20'
2026-08-05 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:21'
2026-08-05 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:21'
2026-08-05 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:25'
2026-08-05 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:25'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:26'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:27'
2026-08-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:28'
2026-08-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:28'
2026-08-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:28'
2026-08-05 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:41:28'
2026-08-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:30'
2026-08-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:30'
2026-08-05 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:31'
2026-08-05 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:31'
2026-08-05 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:32'
2026-08-05 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:32'
2026-08-05 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:32'
2026-08-05 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:32'
2026-08-05 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:34'
2026-08-05 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:34'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:35'
2026-08-05 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:36'
2026-08-05 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:36'
2026-08-05 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:36'
2026-08-05 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:36'
2026-08-05 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:40'
2026-08-05 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 02:41:40'
2026-08-05 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:40'
2026-08-05 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 02:41:40'
2026-08-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:41'
2026-08-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:41'
2026-08-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:41'
2026-08-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:41'
2026-08-05 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:42'
2026-08-05 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 02:41:42'
2026-08-05 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:43'
2026-08-05 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:43'
2026-08-05 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:48'
2026-08-05 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:48'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:53'
2026-08-05 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:56'
2026-08-05 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:41:56'
2026-08-05 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:59'
2026-08-05 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 41, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 02:41:59'
2026-08-05 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 374531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.1535, 'low': 1.15343, 'close': 1.15347, 'volume': 68.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 375082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.1535, 'low': 1.15343, 'close': 1.15347, 'volume': 68.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:00'
2026-08-05 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:04'
2026-08-05 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:04'
2026-08-05 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:05'
2026-08-05 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:05'
2026-08-05 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:09'
2026-08-05 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:09'
2026-08-05 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:13'
2026-08-05 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 02:42:13'
2026-08-05 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:14'
2026-08-05 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:14'
2026-08-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:16'
2026-08-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:16'
2026-08-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:16'
2026-08-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:16'
2026-08-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:20'
2026-08-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:20'
2026-08-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:20'
2026-08-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 02:42:20'
2026-08-05 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:24'
2026-08-05 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 02:42:24'
2026-08-05 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:42:25'
2026-08-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 02:42:26'
2026-08-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:26'
2026-08-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:26'
2026-08-05 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:27'
2026-08-05 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:27'
2026-08-05 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:30'
2026-08-05 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:30'
2026-08-05 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:43'
2026-08-05 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:43'
2026-08-05 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:44'
2026-08-05 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:44'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:48'
2026-08-05 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:50'
2026-08-05 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:50'
2026-08-05 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:42:50'
2026-08-05 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:42:50'
2026-08-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:51'
2026-08-05 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:51'
2026-08-05 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:52'
2026-08-05 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:52'
2026-08-05 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:53'
2026-08-05 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:42:53'
2026-08-05 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:53'
2026-08-05 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:53'
2026-08-05 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:57'
2026-08-05 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:42:57'
2026-08-05 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:58'
2026-08-05 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 42, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 02:42:58'
2026-08-05 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 2, 188511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15338, 'close': 1.15341, 'volume': 30.0} | asctime='2026-08-05 02:43:02'
2026-08-05 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 2, 188952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15346, 'low': 1.15338, 'close': 1.15341, 'volume': 30.0} | asctime='2026-08-05 02:43:02'
2026-08-05 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:02'
2026-08-05 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:02'
2026-08-05 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:26'
2026-08-05 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:26'
2026-08-05 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:29'
2026-08-05 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:29'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:30'
2026-08-05 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:33'
2026-08-05 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:33'
2026-08-05 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:33'
2026-08-05 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:33'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:35'
2026-08-05 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:36'
2026-08-05 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:36'
2026-08-05 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:36'
2026-08-05 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:36'
2026-08-05 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:38'
2026-08-05 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 02:43:38'
2026-08-05 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:47'
2026-08-05 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:47'
2026-08-05 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:48'
2026-08-05 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:48'
2026-08-05 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:48'
2026-08-05 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:48'
2026-08-05 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:50'
2026-08-05 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:50'
2026-08-05 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:50'
2026-08-05 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:50'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:51'
2026-08-05 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:52'
2026-08-05 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:52'
2026-08-05 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:53'
2026-08-05 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:53'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 02:43:56'
2026-08-05 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:43:57'
2026-08-05 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 43, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 02:43:57'
2026-08-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 267908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15336, 'close': 1.15336, 'volume': 34.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 267545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15336, 'close': 1.15336, 'volume': 34.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:00'
2026-08-05 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:01'
2026-08-05 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:01'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:02'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 02:44:03'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 02:44:04'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:44:05'
2026-08-05 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:44:07'
2026-08-05 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:44:07'
2026-08-05 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:08'
2026-08-05 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:08'
2026-08-05 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:17'
2026-08-05 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:17'
2026-08-05 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:17'
2026-08-05 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:17'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:18'
2026-08-05 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:19'
2026-08-05 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:44:19'
2026-08-05 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:20'
2026-08-05 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:20'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:24'
2026-08-05 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:29'
2026-08-05 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:29'
2026-08-05 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:29'
2026-08-05 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:29'
2026-08-05 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:30'
2026-08-05 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:30'
2026-08-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:33'
2026-08-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:33'
2026-08-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:33'
2026-08-05 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:33'
2026-08-05 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:36'
2026-08-05 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:36'
2026-08-05 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:45'
2026-08-05 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:45'
2026-08-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:46'
2026-08-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:46'
2026-08-05 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:47'
2026-08-05 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:44:47'
2026-08-05 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:52'
2026-08-05 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:52'
2026-08-05 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:52'
2026-08-05 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:52'
2026-08-05 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:53'
2026-08-05 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:53'
2026-08-05 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:53'
2026-08-05 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:53'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:44:56'
2026-08-05 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:44:59'
2026-08-05 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 44, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:44:59'
2026-08-05 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 498423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15321, 'close': 1.15321, 'volume': 49.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 499973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15321, 'close': 1.15321, 'volume': 49.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 502690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.1535, 'low': 1.15321, 'close': 1.15321, 'volume': 259.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 513185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15342, 'high': 1.15352, 'low': 1.15321, 'close': 1.15321, 'volume': 735.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 514807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15342, 'high': 1.15352, 'low': 1.15321, 'close': 1.15321, 'volume': 735.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:01'
2026-08-05 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:02'
2026-08-05 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:02'
2026-08-05 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:04'
2026-08-05 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:04'
2026-08-05 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:05'
2026-08-05 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:05'
2026-08-05 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:08'
2026-08-05 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:08'
2026-08-05 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:08'
2026-08-05 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:08'
2026-08-05 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:10'
2026-08-05 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:10'
2026-08-05 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:10'
2026-08-05 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:10'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:11'
2026-08-05 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:12'
2026-08-05 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:12'
2026-08-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:13'
2026-08-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:13'
2026-08-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:13'
2026-08-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:13'
2026-08-05 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:14'
2026-08-05 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:14'
2026-08-05 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:15'
2026-08-05 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:15'
2026-08-05 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:16'
2026-08-05 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:16'
2026-08-05 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:16'
2026-08-05 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:16'
2026-08-05 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:21'
2026-08-05 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:21'
2026-08-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:22'
2026-08-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:22'
2026-08-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:22'
2026-08-05 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:22'
2026-08-05 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:23'
2026-08-05 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:23'
2026-08-05 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:23'
2026-08-05 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:23'
2026-08-05 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:45:24'
2026-08-05 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:45:24'
2026-08-05 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:24'
2026-08-05 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:24'
2026-08-05 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:45:27'
2026-08-05 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:45:27'
2026-08-05 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:28'
2026-08-05 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:28'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:33'
2026-08-05 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:34'
2026-08-05 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:45:34'
2026-08-05 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:35'
2026-08-05 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:35'
2026-08-05 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:45:36'
2026-08-05 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:45:36'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:38'
2026-08-05 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:45:39'
2026-08-05 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:45:39'
2026-08-05 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:39'
2026-08-05 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:39'
2026-08-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:42'
2026-08-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:42'
2026-08-05 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:45'
2026-08-05 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:45'
2026-08-05 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:45'
2026-08-05 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:45'
2026-08-05 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:46'
2026-08-05 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:46'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:47'
2026-08-05 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:56'
2026-08-05 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:45:56'
2026-08-05 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:58'
2026-08-05 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 45, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:45:58'
2026-08-05 02:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 316805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15324, 'low': 1.15314, 'close': 1.15315, 'volume': 55.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 317301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15324, 'low': 1.15314, 'close': 1.15315, 'volume': 55.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:05'
2026-08-05 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:06'
2026-08-05 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:06'
2026-08-05 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:07'
2026-08-05 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:07'
2026-08-05 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:08'
2026-08-05 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:08'
2026-08-05 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:08'
2026-08-05 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:08'
2026-08-05 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:09'
2026-08-05 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:09'
2026-08-05 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:15'
2026-08-05 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:15'
2026-08-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:16'
2026-08-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:16'
2026-08-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:16'
2026-08-05 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:16'
2026-08-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:19'
2026-08-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:19'
2026-08-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:19'
2026-08-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:19'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:23'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:26'
2026-08-05 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:28'
2026-08-05 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:28'
2026-08-05 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:29'
2026-08-05 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:29'
2026-08-05 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:31'
2026-08-05 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:31'
2026-08-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:35'
2026-08-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:35'
2026-08-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:35'
2026-08-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:35'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:37'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:38'
2026-08-05 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:39'
2026-08-05 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:39'
2026-08-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:40'
2026-08-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:40'
2026-08-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:40'
2026-08-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:40'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:46:42'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:43'
2026-08-05 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:44'
2026-08-05 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:46:44'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:45'
2026-08-05 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:46'
2026-08-05 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:46'
2026-08-05 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:46'
2026-08-05 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:46'
2026-08-05 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:49'
2026-08-05 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:49'
2026-08-05 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:49'
2026-08-05 02:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:49'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:50'
2026-08-05 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:54'
2026-08-05 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:54'
2026-08-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:55'
2026-08-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:55'
2026-08-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:55'
2026-08-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:55'
2026-08-05 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:56'
2026-08-05 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:56'
2026-08-05 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:59'
2026-08-05 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:46:59'
2026-08-05 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:59'
2026-08-05 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 46, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:46:59'
2026-08-05 02:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 4, 265553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15309, 'close': 1.1531, 'volume': 67.0} | asctime='2026-08-05 02:47:04'
2026-08-05 02:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 4, 266184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15314, 'high': 1.15316, 'low': 1.15309, 'close': 1.1531, 'volume': 67.0} | asctime='2026-08-05 02:47:04'
2026-08-05 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:04'
2026-08-05 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:04'
2026-08-05 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:05'
2026-08-05 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:05'
2026-08-05 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:06'
2026-08-05 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:06'
2026-08-05 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:07'
2026-08-05 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:07'
2026-08-05 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:08'
2026-08-05 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:08'
2026-08-05 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:10'
2026-08-05 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:10'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:12'
2026-08-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:13'
2026-08-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:13'
2026-08-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:13'
2026-08-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:13'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:14'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:15'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:16'
2026-08-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:17'
2026-08-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:17'
2026-08-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:17'
2026-08-05 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:17'
2026-08-05 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:19'
2026-08-05 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:19'
2026-08-05 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:19'
2026-08-05 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:19'
2026-08-05 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:21'
2026-08-05 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:21'
2026-08-05 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:22'
2026-08-05 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:22'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:24'
2026-08-05 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:25'
2026-08-05 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:25'
2026-08-05 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:25'
2026-08-05 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:25'
2026-08-05 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:26'
2026-08-05 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:26'
2026-08-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:28'
2026-08-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:28'
2026-08-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:28'
2026-08-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:28'
2026-08-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:29'
2026-08-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:29'
2026-08-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:29'
2026-08-05 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:29'
2026-08-05 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:30'
2026-08-05 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:30'
2026-08-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:47:32'
2026-08-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:47:32'
2026-08-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:32'
2026-08-05 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:32'
2026-08-05 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:47:35'
2026-08-05 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:47:35'
2026-08-05 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:37'
2026-08-05 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:37'
2026-08-05 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:39'
2026-08-05 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:39'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:47:40'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:41'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:42'
2026-08-05 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:43'
2026-08-05 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:43'
2026-08-05 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:46'
2026-08-05 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:46'
2026-08-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:47'
2026-08-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:47'
2026-08-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:47'
2026-08-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:47'
2026-08-05 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:48'
2026-08-05 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:48'
2026-08-05 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:48'
2026-08-05 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:48'
2026-08-05 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:50'
2026-08-05 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:50'
2026-08-05 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:53'
2026-08-05 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:53'
2026-08-05 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:54'
2026-08-05 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:54'
2026-08-05 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:56'
2026-08-05 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:56'
2026-08-05 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:58'
2026-08-05 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:58'
2026-08-05 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:58'
2026-08-05 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:47:58'
2026-08-05 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:59'
2026-08-05 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:47:59'
2026-08-05 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:47:59'
2026-08-05 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 47, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:47:59'
2026-08-05 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 1, 522286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15304, 'close': 1.15309, 'volume': 72.0} | asctime='2026-08-05 02:48:01'
2026-08-05 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 1, 522803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15311, 'low': 1.15304, 'close': 1.15309, 'volume': 72.0} | asctime='2026-08-05 02:48:01'
2026-08-05 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:48:01'
2026-08-05 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:48:01'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:02'
2026-08-05 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:03'
2026-08-05 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:03'
2026-08-05 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:04'
2026-08-05 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:04'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:05'
2026-08-05 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:08'
2026-08-05 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:08'
2026-08-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:09'
2026-08-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:09'
2026-08-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:09'
2026-08-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:09'
2026-08-05 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:15'
2026-08-05 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:15'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:48:17'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:22'
2026-08-05 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:24'
2026-08-05 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:48:24'
2026-08-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:32'
2026-08-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:32'
2026-08-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:32'
2026-08-05 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:32'
2026-08-05 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:34'
2026-08-05 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:34'
2026-08-05 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:36'
2026-08-05 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:36'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:37'
2026-08-05 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:39'
2026-08-05 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:48:39'
2026-08-05 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:40'
2026-08-05 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:48:40'
2026-08-05 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:48:42'
2026-08-05 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:48:42'
2026-08-05 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:42'
2026-08-05 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:42'
2026-08-05 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:44'
2026-08-05 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:44'
2026-08-05 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:45'
2026-08-05 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:45'
2026-08-05 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:46'
2026-08-05 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:46'
2026-08-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:47'
2026-08-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:47'
2026-08-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:47'
2026-08-05 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:47'
2026-08-05 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:48'
2026-08-05 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:48'
2026-08-05 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:48'
2026-08-05 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:48'
2026-08-05 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:49'
2026-08-05 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:49'
2026-08-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:50'
2026-08-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:50'
2026-08-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:50'
2026-08-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:50'
2026-08-05 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:51'
2026-08-05 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:51'
2026-08-05 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:55'
2026-08-05 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:55'
2026-08-05 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:55'
2026-08-05 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:48:55'
2026-08-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:56'
2026-08-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 48, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:48:56'
2026-08-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 271554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15302, 'close': 1.15309, 'volume': 48.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 272150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15302, 'close': 1.15309, 'volume': 48.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:00'
2026-08-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:02'
2026-08-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:02'
2026-08-05 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:03'
2026-08-05 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:03'
2026-08-05 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:03'
2026-08-05 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:03'
2026-08-05 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:05'
2026-08-05 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:05'
2026-08-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:08'
2026-08-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:08'
2026-08-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:08'
2026-08-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:08'
2026-08-05 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:09'
2026-08-05 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:09'
2026-08-05 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:10'
2026-08-05 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:10'
2026-08-05 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:11'
2026-08-05 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:11'
2026-08-05 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:12'
2026-08-05 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:12'
2026-08-05 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:14'
2026-08-05 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:14'
2026-08-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:15'
2026-08-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:15'
2026-08-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:15'
2026-08-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:15'
2026-08-05 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:17'
2026-08-05 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:17'
2026-08-05 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:17'
2026-08-05 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:17'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:18'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:19'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:20'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:21'
2026-08-05 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:22'
2026-08-05 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:22'
2026-08-05 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:22'
2026-08-05 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:22'
2026-08-05 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:23'
2026-08-05 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:23'
2026-08-05 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:25'
2026-08-05 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:25'
2026-08-05 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:26'
2026-08-05 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:26'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:27'
2026-08-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:28'
2026-08-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:28'
2026-08-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:28'
2026-08-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:28'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:31'
2026-08-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:34'
2026-08-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:34'
2026-08-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:34'
2026-08-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:34'
2026-08-05 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:38'
2026-08-05 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:38'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:40'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:41'
2026-08-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:43'
2026-08-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:43'
2026-08-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:43'
2026-08-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:43'
2026-08-05 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:44'
2026-08-05 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:44'
2026-08-05 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:44'
2026-08-05 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:44'
2026-08-05 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:45'
2026-08-05 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:45'
2026-08-05 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:46'
2026-08-05 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:46'
2026-08-05 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:46'
2026-08-05 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:46'
2026-08-05 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:47'
2026-08-05 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:49:47'
2026-08-05 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:47'
2026-08-05 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:49:47'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:49:48'
2026-08-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:49:50'
2026-08-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:49:50'
2026-08-05 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:49:57'
2026-08-05 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:49:57'
2026-08-05 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:49:57'
2026-08-05 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:49:57'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:49:58'
2026-08-05 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:59'
2026-08-05 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 49, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:49:59'
2026-08-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 245628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15295, 'close': 1.15295, 'volume': 88.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 246173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15295, 'close': 1.15295, 'volume': 88.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 257375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15324, 'low': 1.15295, 'close': 1.15295, 'volume': 330.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:00'
2026-08-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:01'
2026-08-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:01'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:04'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:05'
2026-08-05 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:06'
2026-08-05 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:06'
2026-08-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:10'
2026-08-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:10'
2026-08-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:10'
2026-08-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:10'
2026-08-05 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:11'
2026-08-05 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:11'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 02:50:12'
2026-08-05 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:13'
2026-08-05 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:13'
2026-08-05 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:13'
2026-08-05 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:13'
2026-08-05 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:14'
2026-08-05 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:14'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:18'
2026-08-05 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:19'
2026-08-05 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:19'
2026-08-05 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:20'
2026-08-05 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:20'
2026-08-05 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:21'
2026-08-05 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:21'
2026-08-05 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:21'
2026-08-05 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:21'
2026-08-05 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:22'
2026-08-05 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:22'
2026-08-05 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:22'
2026-08-05 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:22'
2026-08-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:24'
2026-08-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:24'
2026-08-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:24'
2026-08-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:24'
2026-08-05 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:26'
2026-08-05 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:26'
2026-08-05 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:29'
2026-08-05 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:29'
2026-08-05 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:30'
2026-08-05 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:30'
2026-08-05 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:30'
2026-08-05 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 02:50:30'
2026-08-05 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:31'
2026-08-05 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 02:50:31'
2026-08-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:32'
2026-08-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 02:50:32'
2026-08-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:32'
2026-08-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:32'
2026-08-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:33'
2026-08-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:33'
2026-08-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:33'
2026-08-05 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:33'
2026-08-05 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:36'
2026-08-05 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:36'
2026-08-05 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:37'
2026-08-05 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:50:37'
2026-08-05 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:39'
2026-08-05 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:39'
2026-08-05 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:39'
2026-08-05 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:39'
2026-08-05 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:40'
2026-08-05 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:40'
2026-08-05 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:41'
2026-08-05 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:41'
2026-08-05 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:42'
2026-08-05 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:42'
2026-08-05 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:42'
2026-08-05 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:42'
2026-08-05 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:43'
2026-08-05 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:43'
2026-08-05 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:43'
2026-08-05 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:43'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:45'
2026-08-05 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:49'
2026-08-05 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:49'
2026-08-05 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:50'
2026-08-05 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:50'
2026-08-05 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:51'
2026-08-05 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:51'
2026-08-05 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:51'
2026-08-05 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:51'
2026-08-05 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:54'
2026-08-05 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:54'
2026-08-05 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:54'
2026-08-05 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:54'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 50, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:50:56'
2026-08-05 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 362505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15301, 'low': 1.15295, 'close': 1.153, 'volume': 68.0} | asctime='2026-08-05 02:51:00'
2026-08-05 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 363088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15301, 'low': 1.15295, 'close': 1.153, 'volume': 68.0} | asctime='2026-08-05 02:51:00'
2026-08-05 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:00'
2026-08-05 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:00'
2026-08-05 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:01'
2026-08-05 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:01'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:02'
2026-08-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:05'
2026-08-05 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:05'
2026-08-05 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:09'
2026-08-05 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:09'
2026-08-05 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:09'
2026-08-05 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:09'
2026-08-05 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:12'
2026-08-05 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:12'
2026-08-05 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:12'
2026-08-05 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:12'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:14'
2026-08-05 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:17'
2026-08-05 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:17'
2026-08-05 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:17'
2026-08-05 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 02:51:17'
2026-08-05 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:18'
2026-08-05 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:18'
2026-08-05 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:20'
2026-08-05 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:20'
2026-08-05 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:20'
2026-08-05 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:20'
2026-08-05 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:21'
2026-08-05 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:21'
2026-08-05 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:21'
2026-08-05 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:21'
2026-08-05 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:26'
2026-08-05 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:26'
2026-08-05 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:29'
2026-08-05 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:29'
2026-08-05 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:30'
2026-08-05 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:30'
2026-08-05 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:30'
2026-08-05 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:30'
2026-08-05 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:32'
2026-08-05 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:32'
2026-08-05 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:34'
2026-08-05 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:34'
2026-08-05 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:34'
2026-08-05 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:34'
2026-08-05 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:35'
2026-08-05 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:35'
2026-08-05 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:35'
2026-08-05 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:35'
2026-08-05 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:37'
2026-08-05 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:37'
2026-08-05 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:39'
2026-08-05 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:39'
2026-08-05 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:51:39'
2026-08-05 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:51:39'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:40'
2026-08-05 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:47'
2026-08-05 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:47'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:48'
2026-08-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:49'
2026-08-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:49'
2026-08-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:49'
2026-08-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:51:49'
2026-08-05 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:51:50'
2026-08-05 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 02:51:50'
2026-08-05 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:50'
2026-08-05 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:50'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 02:51:58'
2026-08-05 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:59'
2026-08-05 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:51:59'
2026-08-05 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:59'
2026-08-05 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:51:59'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 51, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 0, 33855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15305, 'low': 1.15299, 'close': 1.15302, 'volume': 54.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 0, 34459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15305, 'low': 1.15299, 'close': 1.15302, 'volume': 54.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 02:52:00'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:02'
2026-08-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:04'
2026-08-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:04'
2026-08-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:04'
2026-08-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:04'
2026-08-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:07'
2026-08-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 02:52:07'
2026-08-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:07'
2026-08-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:07'
2026-08-05 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:09'
2026-08-05 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 02:52:09'
2026-08-05 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:11'
2026-08-05 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:11'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:15'
2026-08-05 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:16'
2026-08-05 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:16'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:17'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:21'
2026-08-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:22'
2026-08-05 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:22'
2026-08-05 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:23'
2026-08-05 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:23'
2026-08-05 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:23'
2026-08-05 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:23'
2026-08-05 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:24'
2026-08-05 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:24'
2026-08-05 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:25'
2026-08-05 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:25'
2026-08-05 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:26'
2026-08-05 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:26'
2026-08-05 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:26'
2026-08-05 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:26'
2026-08-05 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:27'
2026-08-05 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:27'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:28'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:30'
2026-08-05 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:33'
2026-08-05 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:52:33'
2026-08-05 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:33'
2026-08-05 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:33'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:34'
2026-08-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:35'
2026-08-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:35'
2026-08-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:35'
2026-08-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:35'
2026-08-05 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:36'
2026-08-05 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:36'
2026-08-05 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:37'
2026-08-05 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:37'
2026-08-05 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:37'
2026-08-05 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:37'
2026-08-05 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:38'
2026-08-05 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:38'
2026-08-05 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:38'
2026-08-05 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:38'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:40'
2026-08-05 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:42'
2026-08-05 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:42'
2026-08-05 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:45'
2026-08-05 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:52:45'
2026-08-05 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:49'
2026-08-05 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:52:49'
2026-08-05 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:49'
2026-08-05 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:49'
2026-08-05 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:51'
2026-08-05 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:51'
2026-08-05 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:51'
2026-08-05 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:52:51'
2026-08-05 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:52'
2026-08-05 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:52'
2026-08-05 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:52'
2026-08-05 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:52'
2026-08-05 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:53'
2026-08-05 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:53'
2026-08-05 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:54'
2026-08-05 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:54'
2026-08-05 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:54'
2026-08-05 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:54'
2026-08-05 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:55'
2026-08-05 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:55'
2026-08-05 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:56'
2026-08-05 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:52:56'
2026-08-05 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:56'
2026-08-05 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:56'
2026-08-05 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:58'
2026-08-05 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:52:58'
2026-08-05 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:58'
2026-08-05 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 52, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:52:58'
2026-08-05 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 183633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15312, 'low': 1.15301, 'close': 1.15309, 'volume': 70.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 184848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15312, 'low': 1.15301, 'close': 1.15309, 'volume': 70.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:01'
2026-08-05 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:04'
2026-08-05 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:04'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:06'
2026-08-05 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:07'
2026-08-05 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:07'
2026-08-05 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:08'
2026-08-05 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:08'
2026-08-05 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:08'
2026-08-05 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:08'
2026-08-05 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:09'
2026-08-05 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:09'
2026-08-05 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:09'
2026-08-05 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:09'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:10'
2026-08-05 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:11'
2026-08-05 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:11'
2026-08-05 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:12'
2026-08-05 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:12'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:15'
2026-08-05 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:17'
2026-08-05 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:17'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:18'
2026-08-05 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:20'
2026-08-05 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:20'
2026-08-05 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:20'
2026-08-05 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:20'
2026-08-05 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:53:23'
2026-08-05 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:53:23'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:53:24'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:25'
2026-08-05 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:26'
2026-08-05 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:26'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:27'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:53:28'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:29'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:30'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:31'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:32'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:33'
2026-08-05 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:34'
2026-08-05 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:34'
2026-08-05 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:34'
2026-08-05 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:34'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:35'
2026-08-05 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:36'
2026-08-05 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:36'
2026-08-05 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:37'
2026-08-05 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:37'
2026-08-05 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:37'
2026-08-05 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:37'
2026-08-05 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:38'
2026-08-05 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:38'
2026-08-05 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:38'
2026-08-05 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:38'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:53:39'
2026-08-05 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:40'
2026-08-05 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:40'
2026-08-05 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:40'
2026-08-05 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:40'
2026-08-05 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:41'
2026-08-05 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:53:41'
2026-08-05 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:43'
2026-08-05 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:43'
2026-08-05 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:43'
2026-08-05 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:43'
2026-08-05 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:45'
2026-08-05 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:45'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:46'
2026-08-05 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:47'
2026-08-05 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:47'
2026-08-05 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:48'
2026-08-05 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:48'
2026-08-05 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:49'
2026-08-05 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:49'
2026-08-05 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:55'
2026-08-05 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:55'
2026-08-05 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:55'
2026-08-05 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:55'
2026-08-05 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:56'
2026-08-05 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:56'
2026-08-05 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:57'
2026-08-05 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:57'
2026-08-05 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:59'
2026-08-05 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:53:59'
2026-08-05 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:59'
2026-08-05 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 53, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:53:59'
2026-08-05 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 460847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15322, 'low': 1.15308, 'close': 1.15321, 'volume': 109.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 461461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15322, 'low': 1.15308, 'close': 1.15321, 'volume': 109.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:00'
2026-08-05 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:02'
2026-08-05 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:02'
2026-08-05 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:03'
2026-08-05 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:03'
2026-08-05 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:04'
2026-08-05 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:04'
2026-08-05 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:04'
2026-08-05 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:04'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:05'
2026-08-05 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:06'
2026-08-05 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:06'
2026-08-05 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:06'
2026-08-05 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:06'
2026-08-05 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:08'
2026-08-05 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:08'
2026-08-05 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:08'
2026-08-05 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:08'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:10'
2026-08-05 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:11'
2026-08-05 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:11'
2026-08-05 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:15'
2026-08-05 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:15'
2026-08-05 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:16'
2026-08-05 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:16'
2026-08-05 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:16'
2026-08-05 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:16'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:17'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:18'
2026-08-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:19'
2026-08-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:19'
2026-08-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:19'
2026-08-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:19'
2026-08-05 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:20'
2026-08-05 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:20'
2026-08-05 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:20'
2026-08-05 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:20'
2026-08-05 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:21'
2026-08-05 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:21'
2026-08-05 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:21'
2026-08-05 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:21'
2026-08-05 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:22'
2026-08-05 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:22'
2026-08-05 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:22'
2026-08-05 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:22'
2026-08-05 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:23'
2026-08-05 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:23'
2026-08-05 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:24'
2026-08-05 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:24'
2026-08-05 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:25'
2026-08-05 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:25'
2026-08-05 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:26'
2026-08-05 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:26'
2026-08-05 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:28'
2026-08-05 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:28'
2026-08-05 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:28'
2026-08-05 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:28'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:30'
2026-08-05 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:32'
2026-08-05 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:32'
2026-08-05 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:32'
2026-08-05 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:32'
2026-08-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:33'
2026-08-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:33'
2026-08-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:33'
2026-08-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:33'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:35'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:39'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:40'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:41'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:42'
2026-08-05 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:43'
2026-08-05 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:43'
2026-08-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:44'
2026-08-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:54:44'
2026-08-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:44'
2026-08-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:44'
2026-08-05 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:46'
2026-08-05 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:46'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:47'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:48'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:49'
2026-08-05 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:51'
2026-08-05 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:51'
2026-08-05 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:52'
2026-08-05 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:52'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:53'
2026-08-05 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:55'
2026-08-05 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:55'
2026-08-05 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:56'
2026-08-05 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:56'
2026-08-05 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:56'
2026-08-05 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:56'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:54:57'
2026-08-05 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:58'
2026-08-05 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:58'
2026-08-05 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:58'
2026-08-05 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:58'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:54:59'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 54, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 256366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15329, 'low': 1.1532, 'close': 1.15325, 'volume': 133.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 260323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15329, 'low': 1.1532, 'close': 1.15325, 'volume': 133.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 263624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15329, 'low': 1.15295, 'close': 1.15325, 'volume': 434.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:00'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:55:01'
2026-08-05 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:02'
2026-08-05 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:02'
2026-08-05 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:05'
2026-08-05 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:05'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:08'
2026-08-05 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:12'
2026-08-05 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:12'
2026-08-05 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:13'
2026-08-05 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:13'
2026-08-05 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:13'
2026-08-05 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:13'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:14'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:15'
2026-08-05 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:16'
2026-08-05 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:16'
2026-08-05 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:17'
2026-08-05 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:55:17'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:18'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:55:19'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:20'
2026-08-05 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:21'
2026-08-05 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:21'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:28'
2026-08-05 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:29'
2026-08-05 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:29'
2026-08-05 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:29'
2026-08-05 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:29'
2026-08-05 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:30'
2026-08-05 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:30'
2026-08-05 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:31'
2026-08-05 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:31'
2026-08-05 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:32'
2026-08-05 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:32'
2026-08-05 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:32'
2026-08-05 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:32'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:33'
2026-08-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:35'
2026-08-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:35'
2026-08-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:38'
2026-08-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:38'
2026-08-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:38'
2026-08-05 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:38'
2026-08-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:40'
2026-08-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:55:40'
2026-08-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:40'
2026-08-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:40'
2026-08-05 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:43'
2026-08-05 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:43'
2026-08-05 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:44'
2026-08-05 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:44'
2026-08-05 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:45'
2026-08-05 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:45'
2026-08-05 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:45'
2026-08-05 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:45'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:46'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:47'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:48'
2026-08-05 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:49'
2026-08-05 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:49'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:50'
2026-08-05 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:53'
2026-08-05 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:53'
2026-08-05 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:53'
2026-08-05 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:55:53'
2026-08-05 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:54'
2026-08-05 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:55:54'
2026-08-05 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:55'
2026-08-05 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 55, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:55:55'
2026-08-05 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 558971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15329, 'low': 1.15315, 'close': 1.15316, 'volume': 90.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 560075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15329, 'low': 1.15315, 'close': 1.15316, 'volume': 90.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:56:00'
2026-08-05 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:56:04'
2026-08-05 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:56:04'
2026-08-05 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:56:07'
2026-08-05 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:56:07'
2026-08-05 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:56:07'
2026-08-05 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:56:07'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:56:16'
2026-08-05 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:17'
2026-08-05 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:17'
2026-08-05 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:24'
2026-08-05 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:24'
2026-08-05 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:24'
2026-08-05 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:24'
2026-08-05 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:28'
2026-08-05 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:28'
2026-08-05 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:28'
2026-08-05 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:28'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:30'
2026-08-05 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:31'
2026-08-05 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:31'
2026-08-05 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:31'
2026-08-05 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:31'
2026-08-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:32'
2026-08-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:32'
2026-08-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:32'
2026-08-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:32'
2026-08-05 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:33'
2026-08-05 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:33'
2026-08-05 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:33'
2026-08-05 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:33'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:56:34'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:35'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:36'
2026-08-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:41'
2026-08-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:41'
2026-08-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:41'
2026-08-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:41'
2026-08-05 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:42'
2026-08-05 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:42'
2026-08-05 02:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:43'
2026-08-05 02:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:43'
2026-08-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:44'
2026-08-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:44'
2026-08-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:44'
2026-08-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:44'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:45'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:56:46'
2026-08-05 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:48'
2026-08-05 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:48'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:51'
2026-08-05 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:52'
2026-08-05 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:56:52'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 02:56:53'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:56'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:57'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 56, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:56:59'
2026-08-05 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 120154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.1533, 'low': 1.15314, 'close': 1.15327, 'volume': 74.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 121011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.1533, 'low': 1.15314, 'close': 1.15327, 'volume': 74.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:00'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:01'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:03'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:05'
2026-08-05 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:08'
2026-08-05 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:08'
2026-08-05 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:08'
2026-08-05 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:08'
2026-08-05 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:09'
2026-08-05 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:09'
2026-08-05 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:09'
2026-08-05 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:09'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 02:57:10'
2026-08-05 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:11'
2026-08-05 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 02:57:11'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:12'
2026-08-05 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:13'
2026-08-05 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:13'
2026-08-05 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:13'
2026-08-05 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:13'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 02:57:15'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:18'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:19'
2026-08-05 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:20'
2026-08-05 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:20'
2026-08-05 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:57:21'
2026-08-05 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:57:21'
2026-08-05 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:22'
2026-08-05 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:22'
2026-08-05 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:57:22'
2026-08-05 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 02:57:22'
2026-08-05 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:23'
2026-08-05 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:23'
2026-08-05 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:28'
2026-08-05 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:28'
2026-08-05 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:28'
2026-08-05 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:28'
2026-08-05 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:29'
2026-08-05 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:29'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:30'
2026-08-05 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:31'
2026-08-05 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:31'
2026-08-05 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:33'
2026-08-05 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:33'
2026-08-05 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:33'
2026-08-05 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:33'
2026-08-05 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:34'
2026-08-05 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 02:57:34'
2026-08-05 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:34'
2026-08-05 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 02:57:34'
2026-08-05 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:35'
2026-08-05 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:35'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 02:57:37'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:40'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:42'
2026-08-05 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:44'
2026-08-05 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:44'
2026-08-05 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:45'
2026-08-05 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:45'
2026-08-05 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:47'
2026-08-05 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:47'
2026-08-05 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:47'
2026-08-05 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:47'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:50'
2026-08-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:52'
2026-08-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:52'
2026-08-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:52'
2026-08-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:57:52'
2026-08-05 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:53'
2026-08-05 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:53'
2026-08-05 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:53'
2026-08-05 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:53'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:54'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:55'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:57:57'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 57, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:57:59'
2026-08-05 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 0, 312445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15329, 'low': 1.15312, 'close': 1.15314, 'volume': 115.0} | asctime='2026-08-05 02:58:00'
2026-08-05 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 0, 313178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15329, 'low': 1.15312, 'close': 1.15314, 'volume': 115.0} | asctime='2026-08-05 02:58:00'
2026-08-05 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:00'
2026-08-05 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:00'
2026-08-05 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:02'
2026-08-05 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:02'
2026-08-05 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:03'
2026-08-05 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:03'
2026-08-05 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:03'
2026-08-05 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:03'
2026-08-05 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:04'
2026-08-05 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:04'
2026-08-05 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:04'
2026-08-05 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 02:58:04'
2026-08-05 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:11'
2026-08-05 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 02:58:11'
2026-08-05 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:58:13'
2026-08-05 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 02:58:13'
2026-08-05 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:58:13'
2026-08-05 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 02:58:13'
2026-08-05 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:58:16'
2026-08-05 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 02:58:16'
2026-08-05 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:16'
2026-08-05 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:16'
2026-08-05 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:20'
2026-08-05 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:20'
2026-08-05 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:21'
2026-08-05 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:21'
2026-08-05 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:24'
2026-08-05 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:24'
2026-08-05 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:25'
2026-08-05 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:25'
2026-08-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:28'
2026-08-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:28'
2026-08-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:28'
2026-08-05 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:28'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:30'
2026-08-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:31'
2026-08-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:31'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:33'
2026-08-05 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:35'
2026-08-05 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:35'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:36'
2026-08-05 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:37'
2026-08-05 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:37'
2026-08-05 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:38'
2026-08-05 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:38'
2026-08-05 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:39'
2026-08-05 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:39'
2026-08-05 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:42'
2026-08-05 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:42'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:53'
2026-08-05 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:55'
2026-08-05 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:55'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:58:56'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 58, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:58:59'
2026-08-05 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 1, 384058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15307, 'close': 1.15309, 'volume': 42.0} | asctime='2026-08-05 02:59:01'
2026-08-05 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 1, 384635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15316, 'low': 1.15307, 'close': 1.15309, 'volume': 42.0} | asctime='2026-08-05 02:59:01'
2026-08-05 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:01'
2026-08-05 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:01'
2026-08-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:03'
2026-08-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:03'
2026-08-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:03'
2026-08-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:03'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:04'
2026-08-05 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:05'
2026-08-05 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:05'
2026-08-05 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:06'
2026-08-05 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:06'
2026-08-05 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:07'
2026-08-05 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:07'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:11'
2026-08-05 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:12'
2026-08-05 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:12'
2026-08-05 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:16'
2026-08-05 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:16'
2026-08-05 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:17'
2026-08-05 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:17'
2026-08-05 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:20'
2026-08-05 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:20'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:21'
2026-08-05 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:22'
2026-08-05 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:22'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:23'
2026-08-05 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:24'
2026-08-05 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 02:59:24'
2026-08-05 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:24'
2026-08-05 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:24'
2026-08-05 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:25'
2026-08-05 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:25'
2026-08-05 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:25'
2026-08-05 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:25'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:27'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:30'
2026-08-05 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:32'
2026-08-05 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:32'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:33'
2026-08-05 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:36'
2026-08-05 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:36'
2026-08-05 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:41'
2026-08-05 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:41'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:44'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:45'
2026-08-05 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:47'
2026-08-05 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:47'
2026-08-05 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:50'
2026-08-05 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 02:59:50'
2026-08-05 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:52'
2026-08-05 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:52'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 02:59:57'
2026-08-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:58'
2026-08-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 02:59:58'
2026-08-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:58'
2026-08-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 02:59:58'
2026-08-05 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:59'
2026-08-05 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 0, 59, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 02:59:59'
2026-08-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 147684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15311, 'low': 1.15306, 'close': 1.15311, 'volume': 63.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 152962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.15295, 'close': 1.15311, 'volume': 1148.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 153456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15311, 'low': 1.15306, 'close': 1.15311, 'volume': 63.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 156075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15326, 'high': 1.1533, 'low': 1.15306, 'close': 1.15311, 'volume': 384.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 175333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.15295, 'close': 1.15311, 'volume': 1148.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:00'
2026-08-05 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:01'
2026-08-05 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:01'
2026-08-05 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:01'
2026-08-05 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:01'
2026-08-05 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:02'
2026-08-05 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:02'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:03'
2026-08-05 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:04'
2026-08-05 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:04'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:05'
2026-08-05 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:06'
2026-08-05 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:06'
2026-08-05 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:06'
2026-08-05 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:06'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:08'
2026-08-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:09'
2026-08-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:09'
2026-08-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:09'
2026-08-05 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:09'
2026-08-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:10'
2026-08-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:10'
2026-08-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:10'
2026-08-05 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:10'
2026-08-05 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:11'
2026-08-05 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:11'
2026-08-05 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:11'
2026-08-05 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:11'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:12'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:14'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:15'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:16'
2026-08-05 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:17'
2026-08-05 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:17'
2026-08-05 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:18'
2026-08-05 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:18'
2026-08-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:19'
2026-08-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:19'
2026-08-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:19'
2026-08-05 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:19'
2026-08-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:20'
2026-08-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:20'
2026-08-05 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:00:22'
2026-08-05 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:00:22'
2026-08-05 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:22'
2026-08-05 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:22'
2026-08-05 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:23'
2026-08-05 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:23'
2026-08-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:24'
2026-08-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:24'
2026-08-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:24'
2026-08-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:24'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:25'
2026-08-05 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:26'
2026-08-05 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:00:26'
2026-08-05 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:27'
2026-08-05 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:27'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:00:28'
2026-08-05 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:29'
2026-08-05 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:00:29'
2026-08-05 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:29'
2026-08-05 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:29'
2026-08-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:30'
2026-08-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:30'
2026-08-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:30'
2026-08-05 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:30'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:31'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:32'
2026-08-05 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:33'
2026-08-05 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:33'
2026-08-05 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:33'
2026-08-05 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:00:33'
2026-08-05 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:34'
2026-08-05 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:34'
2026-08-05 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:34'
2026-08-05 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:00:34'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:35'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:00:36'
2026-08-05 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:37'
2026-08-05 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:00:37'
2026-08-05 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:37'
2026-08-05 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:37'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:00:38'
2026-08-05 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:40'
2026-08-05 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:00:40'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:41'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:43'
2026-08-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:46'
2026-08-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:46'
2026-08-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:46'
2026-08-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:46'
2026-08-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:47'
2026-08-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:47'
2026-08-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:47'
2026-08-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:47'
2026-08-05 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:48'
2026-08-05 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:48'
2026-08-05 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:48'
2026-08-05 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:48'
2026-08-05 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:49'
2026-08-05 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:49'
2026-08-05 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:50'
2026-08-05 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:50'
2026-08-05 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:50'
2026-08-05 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:50'
2026-08-05 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:51'
2026-08-05 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:51'
2026-08-05 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:51'
2026-08-05 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:51'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:00:53'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:00:54'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:55'
2026-08-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:56'
2026-08-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:56'
2026-08-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:56'
2026-08-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:56'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:57'
2026-08-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:59'
2026-08-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:00:59'
2026-08-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:59'
2026-08-05 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 0, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:00:59'
2026-08-05 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 384759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15293, 'close': 1.15294, 'volume': 140.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 385364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15293, 'close': 1.15294, 'volume': 140.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:00'
2026-08-05 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:01'
2026-08-05 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:01'
2026-08-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:02'
2026-08-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:02'
2026-08-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:02'
2026-08-05 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:02'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:03'
2026-08-05 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:04'
2026-08-05 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:04'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:06'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:07'
2026-08-05 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:10'
2026-08-05 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:10'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:11'
2026-08-05 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:12'
2026-08-05 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:12'
2026-08-05 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:12'
2026-08-05 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:12'
2026-08-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:14'
2026-08-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:14'
2026-08-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:14'
2026-08-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:14'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:16'
2026-08-05 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:18'
2026-08-05 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:18'
2026-08-05 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:18'
2026-08-05 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:18'
2026-08-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:20'
2026-08-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:20'
2026-08-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:20'
2026-08-05 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:20'
2026-08-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:21'
2026-08-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:21'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:22'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:23'
2026-08-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:24'
2026-08-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:24'
2026-08-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:24'
2026-08-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:24'
2026-08-05 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:27'
2026-08-05 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:27'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:01:29'
2026-08-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:30'
2026-08-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:30'
2026-08-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:01:30'
2026-08-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:01:30'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:31'
2026-08-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:33'
2026-08-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:33'
2026-08-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:33'
2026-08-05 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:33'
2026-08-05 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:34'
2026-08-05 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:34'
2026-08-05 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:01:36'
2026-08-05 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:01:36'
2026-08-05 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:38'
2026-08-05 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:38'
2026-08-05 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:01:40'
2026-08-05 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:01:40'
2026-08-05 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:40'
2026-08-05 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:01:40'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:41'
2026-08-05 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:43'
2026-08-05 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:43'
2026-08-05 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:43'
2026-08-05 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:01:43'
2026-08-05 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:44'
2026-08-05 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:44'
2026-08-05 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:44'
2026-08-05 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:44'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:46'
2026-08-05 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:47'
2026-08-05 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:47'
2026-08-05 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:47'
2026-08-05 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:47'
2026-08-05 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:48'
2026-08-05 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:48'
2026-08-05 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:48'
2026-08-05 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:48'
2026-08-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:49'
2026-08-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:49'
2026-08-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:50'
2026-08-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:50'
2026-08-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:50'
2026-08-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:50'
2026-08-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:55'
2026-08-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:55'
2026-08-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:55'
2026-08-05 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:55'
2026-08-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:56'
2026-08-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:01:56'
2026-08-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:56'
2026-08-05 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:56'
2026-08-05 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:59'
2026-08-05 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:01:59'
2026-08-05 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:59'
2026-08-05 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 1, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:01:59'
2026-08-05 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 103079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15286, 'close': 1.15291, 'volume': 87.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 103704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15286, 'close': 1.15291, 'volume': 87.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:01'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:02'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:03'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:04'
2026-08-05 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:09'
2026-08-05 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:02:09'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:10'
2026-08-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:11'
2026-08-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:11'
2026-08-05 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:12'
2026-08-05 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:12'
2026-08-05 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:12'
2026-08-05 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:12'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:13'
2026-08-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:14'
2026-08-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:14'
2026-08-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:14'
2026-08-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:14'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:19'
2026-08-05 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:22'
2026-08-05 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:22'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:23'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:02:24'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:25'
2026-08-05 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:28'
2026-08-05 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:28'
2026-08-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:29'
2026-08-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:29'
2026-08-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:29'
2026-08-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:29'
2026-08-05 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:38'
2026-08-05 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:38'
2026-08-05 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:39'
2026-08-05 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:39'
2026-08-05 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:39'
2026-08-05 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:39'
2026-08-05 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:40'
2026-08-05 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:40'
2026-08-05 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:41'
2026-08-05 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:41'
2026-08-05 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:41'
2026-08-05 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:41'
2026-08-05 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:44'
2026-08-05 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:44'
2026-08-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:45'
2026-08-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:45'
2026-08-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:45'
2026-08-05 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:45'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:46'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:47'
2026-08-05 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:51'
2026-08-05 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:51'
2026-08-05 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:53'
2026-08-05 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:53'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:02:54'
2026-08-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:55'
2026-08-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:55'
2026-08-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:55'
2026-08-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:55'
2026-08-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:57'
2026-08-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:57'
2026-08-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:57'
2026-08-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:02:57'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:58'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 2, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:02:59'
2026-08-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 57836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15299, 'low': 1.1529, 'close': 1.15296, 'volume': 94.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 58365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15299, 'low': 1.1529, 'close': 1.15296, 'volume': 94.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:00'
2026-08-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:01'
2026-08-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:01'
2026-08-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:01'
2026-08-05 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:01'
2026-08-05 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:02'
2026-08-05 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:02'
2026-08-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:03'
2026-08-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:03'
2026-08-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:03'
2026-08-05 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:03'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:06'
2026-08-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:08'
2026-08-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:08'
2026-08-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:08'
2026-08-05 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:08'
2026-08-05 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:09'
2026-08-05 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:09'
2026-08-05 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:09'
2026-08-05 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:09'
2026-08-05 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:15'
2026-08-05 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:15'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:17'
2026-08-05 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:18'
2026-08-05 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:18'
2026-08-05 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:20'
2026-08-05 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:20'
2026-08-05 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:22'
2026-08-05 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:22'
2026-08-05 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:23'
2026-08-05 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:23'
2026-08-05 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:25'
2026-08-05 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:25'
2026-08-05 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:26'
2026-08-05 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:26'
2026-08-05 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:26'
2026-08-05 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:26'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:27'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:30'
2026-08-05 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:31'
2026-08-05 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:31'
2026-08-05 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:31'
2026-08-05 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:31'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:32'
2026-08-05 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:34'
2026-08-05 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:34'
2026-08-05 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:35'
2026-08-05 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:35'
2026-08-05 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:35'
2026-08-05 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:35'
2026-08-05 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:36'
2026-08-05 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:36'
2026-08-05 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:36'
2026-08-05 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:36'
2026-08-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:39'
2026-08-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:39'
2026-08-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:39'
2026-08-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:39'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:40'
2026-08-05 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:41'
2026-08-05 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:41'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:42'
2026-08-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:43'
2026-08-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:43'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:46'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:47'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:03:49'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:51'
2026-08-05 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:52'
2026-08-05 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:52'
2026-08-05 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:53'
2026-08-05 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:53'
2026-08-05 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:54'
2026-08-05 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:54'
2026-08-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:56'
2026-08-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:56'
2026-08-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:56'
2026-08-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:56'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:03:57'
2026-08-05 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:59'
2026-08-05 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 3, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:03:59'
2026-08-05 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 275269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.153, 'low': 1.1529, 'close': 1.1529, 'volume': 90.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 276682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.153, 'low': 1.1529, 'close': 1.1529, 'volume': 90.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:00'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:01'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:02'
2026-08-05 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:03'
2026-08-05 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:03'
2026-08-05 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:03'
2026-08-05 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:03'
2026-08-05 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:04'
2026-08-05 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:04'
2026-08-05 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:04'
2026-08-05 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:04'
2026-08-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:05'
2026-08-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:05'
2026-08-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:05'
2026-08-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:05'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:06'
2026-08-05 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:07'
2026-08-05 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:07'
2026-08-05 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:11'
2026-08-05 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:11'
2026-08-05 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:12'
2026-08-05 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:12'
2026-08-05 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:12'
2026-08-05 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:12'
2026-08-05 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:14'
2026-08-05 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:14'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:15'
2026-08-05 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:16'
2026-08-05 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:16'
2026-08-05 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:16'
2026-08-05 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:16'
2026-08-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:19'
2026-08-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:19'
2026-08-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:19'
2026-08-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:19'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:20'
2026-08-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:21'
2026-08-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:21'
2026-08-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:21'
2026-08-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:21'
2026-08-05 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:22'
2026-08-05 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:22'
2026-08-05 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:23'
2026-08-05 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:23'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:24'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:04:25'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:31'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:32'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:33'
2026-08-05 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:34'
2026-08-05 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:34'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:04:35'
2026-08-05 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:37'
2026-08-05 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:37'
2026-08-05 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:44'
2026-08-05 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:44'
2026-08-05 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:45'
2026-08-05 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:45'
2026-08-05 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:47'
2026-08-05 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:04:47'
2026-08-05 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:47'
2026-08-05 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:04:47'
2026-08-05 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:52'
2026-08-05 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 4, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:04:52'
2026-08-05 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 105721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15294, 'low': 1.15286, 'close': 1.1529, 'volume': 73.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 106266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15294, 'low': 1.15286, 'close': 1.1529, 'volume': 73.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 110676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15286, 'close': 1.1529, 'volume': 484.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:00'
2026-08-05 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:01'
2026-08-05 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:01'
2026-08-05 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:02'
2026-08-05 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:02'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:03'
2026-08-05 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:05'
2026-08-05 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:05'
2026-08-05 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:06'
2026-08-05 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:06'
2026-08-05 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:07'
2026-08-05 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:07'
2026-08-05 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:08'
2026-08-05 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:08'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:10'
2026-08-05 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:11'
2026-08-05 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:11'
2026-08-05 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:13'
2026-08-05 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:13'
2026-08-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:14'
2026-08-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:14'
2026-08-05 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:17'
2026-08-05 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:17'
2026-08-05 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:19'
2026-08-05 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:19'
2026-08-05 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:20'
2026-08-05 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:05:20'
2026-08-05 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:21'
2026-08-05 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:21'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:23'
2026-08-05 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:24'
2026-08-05 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:24'
2026-08-05 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:27'
2026-08-05 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:27'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:05:28'
2026-08-05 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:29'
2026-08-05 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:05:29'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:34'
2026-08-05 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:35'
2026-08-05 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:05:35'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:38'
2026-08-05 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:39'
2026-08-05 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:39'
2026-08-05 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:39'
2026-08-05 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:05:39'
2026-08-05 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:40'
2026-08-05 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:40'
2026-08-05 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:41'
2026-08-05 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:41'
2026-08-05 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:42'
2026-08-05 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:05:42'
2026-08-05 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:44'
2026-08-05 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:44'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:45'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:46'
2026-08-05 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:48'
2026-08-05 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:48'
2026-08-05 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:52'
2026-08-05 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:52'
2026-08-05 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:52'
2026-08-05 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:52'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:58'
2026-08-05 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:59'
2026-08-05 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:05:59'
2026-08-05 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:59'
2026-08-05 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 5, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:05:59'
2026-08-05 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 170348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15301, 'low': 1.1529, 'close': 1.15298, 'volume': 66.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 171078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15301, 'low': 1.1529, 'close': 1.15298, 'volume': 66.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:00'
2026-08-05 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:01'
2026-08-05 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:01'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:02'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:03'
2026-08-05 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:04'
2026-08-05 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:04'
2026-08-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:11'
2026-08-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:11'
2026-08-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:11'
2026-08-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:11'
2026-08-05 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:12'
2026-08-05 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:12'
2026-08-05 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:13'
2026-08-05 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:13'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:14'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:15'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:16'
2026-08-05 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:17'
2026-08-05 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:17'
2026-08-05 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:17'
2026-08-05 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:17'
2026-08-05 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:18'
2026-08-05 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:18'
2026-08-05 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:18'
2026-08-05 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:18'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:19'
2026-08-05 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:20'
2026-08-05 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:20'
2026-08-05 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:20'
2026-08-05 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:20'
2026-08-05 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:22'
2026-08-05 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:22'
2026-08-05 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:22'
2026-08-05 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:22'
2026-08-05 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:23'
2026-08-05 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:23'
2026-08-05 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:25'
2026-08-05 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:25'
2026-08-05 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:25'
2026-08-05 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:25'
2026-08-05 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:27'
2026-08-05 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:27'
2026-08-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:30'
2026-08-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:06:30'
2026-08-05 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:41'
2026-08-05 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:41'
2026-08-05 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:43'
2026-08-05 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:43'
2026-08-05 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:45'
2026-08-05 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:06:45'
2026-08-05 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:45'
2026-08-05 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:45'
2026-08-05 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:46'
2026-08-05 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:46'
2026-08-05 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:46'
2026-08-05 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:06:46'
2026-08-05 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:47'
2026-08-05 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:47'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:48'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:06:50'
2026-08-05 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:52'
2026-08-05 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:52'
2026-08-05 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:55'
2026-08-05 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:55'
2026-08-05 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:57'
2026-08-05 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:57'
2026-08-05 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:57'
2026-08-05 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:57'
2026-08-05 03:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:58'
2026-08-05 03:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:06:58'
2026-08-05 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:59'
2026-08-05 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 6, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:06:59'
2026-08-05 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 0, 762492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15299, 'low': 1.15294, 'close': 1.15299, 'volume': 66.0} | asctime='2026-08-05 03:07:00'
2026-08-05 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 0, 763166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15299, 'low': 1.15294, 'close': 1.15299, 'volume': 66.0} | asctime='2026-08-05 03:07:00'
2026-08-05 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:00'
2026-08-05 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:00'
2026-08-05 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:01'
2026-08-05 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:01'
2026-08-05 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:01'
2026-08-05 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:01'
2026-08-05 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:03'
2026-08-05 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:03'
2026-08-05 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:03'
2026-08-05 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:03'
2026-08-05 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:04'
2026-08-05 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:04'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:06'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:07'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:09'
2026-08-05 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:11'
2026-08-05 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:11'
2026-08-05 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:07:11'
2026-08-05 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:07:11'
2026-08-05 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:12'
2026-08-05 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:12'
2026-08-05 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:13'
2026-08-05 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:13'
2026-08-05 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:14'
2026-08-05 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:14'
2026-08-05 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:15'
2026-08-05 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:15'
2026-08-05 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:16'
2026-08-05 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:07:16'
2026-08-05 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:16'
2026-08-05 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:07:16'
2026-08-05 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:18'
2026-08-05 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:18'
2026-08-05 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:21'
2026-08-05 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:21'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:22'
2026-08-05 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:24'
2026-08-05 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:24'
2026-08-05 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:24'
2026-08-05 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:24'
2026-08-05 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:25'
2026-08-05 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:25'
2026-08-05 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:25'
2026-08-05 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:25'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:07:28'
2026-08-05 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:31'
2026-08-05 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:07:31'
2026-08-05 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:36'
2026-08-05 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:07:36'
2026-08-05 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:37'
2026-08-05 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:37'
2026-08-05 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:37'
2026-08-05 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:37'
2026-08-05 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:38'
2026-08-05 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:38'
2026-08-05 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:39'
2026-08-05 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:39'
2026-08-05 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:39'
2026-08-05 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:39'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:41'
2026-08-05 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:45'
2026-08-05 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:45'
2026-08-05 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:45'
2026-08-05 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:45'
2026-08-05 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:46'
2026-08-05 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:46'
2026-08-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:47'
2026-08-05 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:47'
2026-08-05 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:50'
2026-08-05 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:50'
2026-08-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:53'
2026-08-05 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:07:53'
2026-08-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:56'
2026-08-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:56'
2026-08-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:56'
2026-08-05 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:56'
2026-08-05 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:58'
2026-08-05 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:07:58'
2026-08-05 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:58'
2026-08-05 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 7, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:07:58'
2026-08-05 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 0, 109532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15304, 'low': 1.15296, 'close': 1.15302, 'volume': 59.0} | asctime='2026-08-05 03:08:00'
2026-08-05 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 0, 110392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15304, 'low': 1.15296, 'close': 1.15302, 'volume': 59.0} | asctime='2026-08-05 03:08:00'
2026-08-05 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:00'
2026-08-05 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:00'
2026-08-05 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:01'
2026-08-05 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:01'
2026-08-05 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:01'
2026-08-05 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:01'
2026-08-05 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:02'
2026-08-05 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:02'
2026-08-05 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:04'
2026-08-05 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:04'
2026-08-05 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:05'
2026-08-05 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:05'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:10'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:08:11'
2026-08-05 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:12'
2026-08-05 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:08:12'
2026-08-05 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:15'
2026-08-05 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:08:15'
2026-08-05 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:15'
2026-08-05 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:08:15'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:16'
2026-08-05 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:17'
2026-08-05 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:17'
2026-08-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:18'
2026-08-05 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:18'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:19'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:20'
2026-08-05 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:21'
2026-08-05 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:21'
2026-08-05 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:22'
2026-08-05 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:22'
2026-08-05 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:24'
2026-08-05 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:24'
2026-08-05 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:24'
2026-08-05 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:24'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:25'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:26'
2026-08-05 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:08:27'
2026-08-05 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:08:27'
2026-08-05 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:28'
2026-08-05 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:28'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:30'
2026-08-05 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:31'
2026-08-05 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:31'
2026-08-05 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:31'
2026-08-05 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:31'
2026-08-05 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:32'
2026-08-05 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:32'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:33'
2026-08-05 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:34'
2026-08-05 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:34'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:35'
2026-08-05 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:43'
2026-08-05 03:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:43'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:46'
2026-08-05 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:47'
2026-08-05 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:47'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:49'
2026-08-05 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:51'
2026-08-05 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:51'
2026-08-05 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:52'
2026-08-05 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:52'
2026-08-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:54'
2026-08-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:54'
2026-08-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:54'
2026-08-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:54'
2026-08-05 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:58'
2026-08-05 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:58'
2026-08-05 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:58'
2026-08-05 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:58'
2026-08-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:59'
2026-08-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:08:59'
2026-08-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:59'
2026-08-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 8, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:08:59'
2026-08-05 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 0, 114031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15309, 'low': 1.153, 'close': 1.15306, 'volume': 75.0} | asctime='2026-08-05 03:09:00'
2026-08-05 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 0, 114643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15309, 'low': 1.153, 'close': 1.15306, 'volume': 75.0} | asctime='2026-08-05 03:09:00'
2026-08-05 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:00'
2026-08-05 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:00'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:01'
2026-08-05 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:04'
2026-08-05 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:04'
2026-08-05 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:04'
2026-08-05 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:04'
2026-08-05 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:06'
2026-08-05 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:06'
2026-08-05 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:06'
2026-08-05 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:06'
2026-08-05 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:07'
2026-08-05 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:07'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:08'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:09'
2026-08-05 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:10'
2026-08-05 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:09:10'
2026-08-05 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:19'
2026-08-05 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:09:19'
2026-08-05 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:20'
2026-08-05 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:09:20'
2026-08-05 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:20'
2026-08-05 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:20'
2026-08-05 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:21'
2026-08-05 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:21'
2026-08-05 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:22'
2026-08-05 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:22'
2026-08-05 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:22'
2026-08-05 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:22'
2026-08-05 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:27'
2026-08-05 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:27'
2026-08-05 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:28'
2026-08-05 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:28'
2026-08-05 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:28'
2026-08-05 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:28'
2026-08-05 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:29'
2026-08-05 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:09:29'
2026-08-05 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:30'
2026-08-05 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:09:30'
2026-08-05 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:30'
2026-08-05 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:30'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:37'
2026-08-05 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:40'
2026-08-05 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:40'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:09:42'
2026-08-05 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:45'
2026-08-05 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:45'
2026-08-05 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:46'
2026-08-05 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:46'
2026-08-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:47'
2026-08-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:47'
2026-08-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:47'
2026-08-05 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:47'
2026-08-05 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:48'
2026-08-05 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:09:48'
2026-08-05 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:48'
2026-08-05 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:48'
2026-08-05 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:50'
2026-08-05 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:50'
2026-08-05 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:50'
2026-08-05 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:50'
2026-08-05 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:51'
2026-08-05 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:09:51'
2026-08-05 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:52'
2026-08-05 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:52'
2026-08-05 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:59'
2026-08-05 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:09:59'
2026-08-05 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:59'
2026-08-05 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 9, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:09:59'
2026-08-05 03:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 506719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15313, 'low': 1.15304, 'close': 1.15312, 'volume': 51.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 507359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15313, 'low': 1.15304, 'close': 1.15312, 'volume': 51.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 510537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15291, 'high': 1.15313, 'low': 1.1529, 'close': 1.15312, 'volume': 317.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:10:02'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:03'
2026-08-05 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:04'
2026-08-05 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:04'
2026-08-05 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:05'
2026-08-05 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:10:05'
2026-08-05 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:05'
2026-08-05 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:05'
2026-08-05 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:10'
2026-08-05 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:10'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:10:11'
2026-08-05 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:13'
2026-08-05 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:13'
2026-08-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:15'
2026-08-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:15'
2026-08-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:15'
2026-08-05 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:15'
2026-08-05 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:16'
2026-08-05 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:16'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:10:18'
2026-08-05 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:10:30'
2026-08-05 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:10:30'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:33'
2026-08-05 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:34'
2026-08-05 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:34'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:39'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:40'
2026-08-05 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:44'
2026-08-05 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:44'
2026-08-05 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:44'
2026-08-05 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:44'
2026-08-05 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:50'
2026-08-05 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:10:50'
2026-08-05 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:50'
2026-08-05 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:50'
2026-08-05 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:51'
2026-08-05 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:51'
2026-08-05 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:52'
2026-08-05 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:52'
2026-08-05 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:53'
2026-08-05 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:53'
2026-08-05 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:53'
2026-08-05 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:53'
2026-08-05 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:54'
2026-08-05 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:54'
2026-08-05 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:54'
2026-08-05 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:10:54'
2026-08-05 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:57'
2026-08-05 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:57'
2026-08-05 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:58'
2026-08-05 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:58'
2026-08-05 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:58'
2026-08-05 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:10:58'
2026-08-05 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:59'
2026-08-05 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 10, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:10:59'
2026-08-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 376301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15302, 'close': 1.15307, 'volume': 55.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 377179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15302, 'close': 1.15307, 'volume': 55.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:00'
2026-08-05 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:01'
2026-08-05 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:01'
2026-08-05 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:04'
2026-08-05 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:04'
2026-08-05 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:04'
2026-08-05 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:04'
2026-08-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:06'
2026-08-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:06'
2026-08-05 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:10'
2026-08-05 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:10'
2026-08-05 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:10'
2026-08-05 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:10'
2026-08-05 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:11'
2026-08-05 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:11'
2026-08-05 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:15'
2026-08-05 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:15'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:11:17'
2026-08-05 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:19'
2026-08-05 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:19'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:20'
2026-08-05 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:21'
2026-08-05 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:21'
2026-08-05 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:23'
2026-08-05 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:23'
2026-08-05 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:23'
2026-08-05 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:23'
2026-08-05 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:24'
2026-08-05 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:24'
2026-08-05 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:24'
2026-08-05 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:24'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:25'
2026-08-05 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:26'
2026-08-05 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:11:26'
2026-08-05 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:26'
2026-08-05 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:26'
2026-08-05 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:27'
2026-08-05 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:11:27'
2026-08-05 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:30'
2026-08-05 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:11:30'
2026-08-05 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:31'
2026-08-05 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:31'
2026-08-05 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:32'
2026-08-05 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:32'
2026-08-05 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:32'
2026-08-05 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:32'
2026-08-05 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:33'
2026-08-05 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:33'
2026-08-05 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:33'
2026-08-05 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:33'
2026-08-05 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:37'
2026-08-05 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:37'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:38'
2026-08-05 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:39'
2026-08-05 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:39'
2026-08-05 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:40'
2026-08-05 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:40'
2026-08-05 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:40'
2026-08-05 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:11:40'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:41'
2026-08-05 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:42'
2026-08-05 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:42'
2026-08-05 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:42'
2026-08-05 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:42'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:43'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:46'
2026-08-05 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:47'
2026-08-05 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:47'
2026-08-05 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:48'
2026-08-05 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:48'
2026-08-05 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:49'
2026-08-05 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:49'
2026-08-05 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:50'
2026-08-05 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:50'
2026-08-05 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:50'
2026-08-05 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:11:50'
2026-08-05 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:57'
2026-08-05 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 11, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:11:57'
2026-08-05 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 400482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15302, 'close': 1.15303, 'volume': 64.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 401057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15309, 'low': 1.15302, 'close': 1.15303, 'volume': 64.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:00'
2026-08-05 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:01'
2026-08-05 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:01'
2026-08-05 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:02'
2026-08-05 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:02'
2026-08-05 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:03'
2026-08-05 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:12:03'
2026-08-05 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:04'
2026-08-05 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:04'
2026-08-05 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:04'
2026-08-05 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:04'
2026-08-05 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:05'
2026-08-05 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:05'
2026-08-05 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:06'
2026-08-05 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:06'
2026-08-05 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:07'
2026-08-05 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:07'
2026-08-05 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:24'
2026-08-05 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:24'
2026-08-05 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:30'
2026-08-05 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:30'
2026-08-05 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:30'
2026-08-05 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:30'
2026-08-05 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:34'
2026-08-05 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:34'
2026-08-05 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:35'
2026-08-05 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:35'
2026-08-05 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:38'
2026-08-05 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:38'
2026-08-05 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:38'
2026-08-05 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:38'
2026-08-05 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:39'
2026-08-05 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:39'
2026-08-05 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:40'
2026-08-05 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:40'
2026-08-05 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:40'
2026-08-05 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:12:40'
2026-08-05 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:49'
2026-08-05 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:49'
2026-08-05 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:49'
2026-08-05 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:49'
2026-08-05 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:50'
2026-08-05 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:50'
2026-08-05 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:52'
2026-08-05 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:12:52'
2026-08-05 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:58'
2026-08-05 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 12, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:12:58'
2026-08-05 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 0, 706937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15303, 'low': 1.153, 'close': 1.15301, 'volume': 26.0} | asctime='2026-08-05 03:13:00'
2026-08-05 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 0, 706552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15303, 'low': 1.153, 'close': 1.15301, 'volume': 26.0} | asctime='2026-08-05 03:13:00'
2026-08-05 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:00'
2026-08-05 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:00'
2026-08-05 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:06'
2026-08-05 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:06'
2026-08-05 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:08'
2026-08-05 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:08'
2026-08-05 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:08'
2026-08-05 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:08'
2026-08-05 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:12'
2026-08-05 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:12'
2026-08-05 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:12'
2026-08-05 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:12'
2026-08-05 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:16'
2026-08-05 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:16'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:13:23'
2026-08-05 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:24'
2026-08-05 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:24'
2026-08-05 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:31'
2026-08-05 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:31'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:37'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:38'
2026-08-05 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:39'
2026-08-05 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:39'
2026-08-05 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:39'
2026-08-05 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:39'
2026-08-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:40'
2026-08-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:40'
2026-08-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:40'
2026-08-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:40'
2026-08-05 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:42'
2026-08-05 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:42'
2026-08-05 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:44'
2026-08-05 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:13:44'
2026-08-05 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:45'
2026-08-05 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:45'
2026-08-05 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:46'
2026-08-05 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:46'
2026-08-05 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:46'
2026-08-05 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:46'
2026-08-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:47'
2026-08-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:47'
2026-08-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:47'
2026-08-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:13:47'
2026-08-05 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:48'
2026-08-05 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:13:48'
2026-08-05 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:13:48'
2026-08-05 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:13:48'
2026-08-05 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:49'
2026-08-05 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:49'
2026-08-05 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:13:49'
2026-08-05 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:13:49'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:13:50'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:51'
2026-08-05 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:53'
2026-08-05 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:53'
2026-08-05 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:54'
2026-08-05 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:54'
2026-08-05 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:13:55'
2026-08-05 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:13:55'
2026-08-05 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:55'
2026-08-05 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:55'
2026-08-05 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:56'
2026-08-05 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:13:56'
2026-08-05 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:58'
2026-08-05 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:13:58'
2026-08-05 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 523085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15301, 'low': 1.15288, 'close': 1.15289, 'volume': 46.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 522569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15301, 'low': 1.15288, 'close': 1.15289, 'volume': 46.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:00'
2026-08-05 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:01'
2026-08-05 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:01'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:02'
2026-08-05 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:04'
2026-08-05 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:04'
2026-08-05 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:04'
2026-08-05 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:04'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:11'
2026-08-05 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:12'
2026-08-05 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:12'
2026-08-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:13'
2026-08-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:13'
2026-08-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:13'
2026-08-05 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:13'
2026-08-05 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:14'
2026-08-05 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:14'
2026-08-05 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:14'
2026-08-05 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:14'
2026-08-05 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:15'
2026-08-05 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:15'
2026-08-05 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:15'
2026-08-05 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:15'
2026-08-05 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:14:19'
2026-08-05 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:14:19'
2026-08-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:20'
2026-08-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:20'
2026-08-05 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:14:21'
2026-08-05 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:14:21'
2026-08-05 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:21'
2026-08-05 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 03:14:21'
2026-08-05 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:23'
2026-08-05 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:23'
2026-08-05 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:23'
2026-08-05 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:23'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:14:24'
2026-08-05 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:25'
2026-08-05 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:25'
2026-08-05 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:25'
2026-08-05 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:25'
2026-08-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:26'
2026-08-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:26'
2026-08-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:26'
2026-08-05 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:26'
2026-08-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:27'
2026-08-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:14:27'
2026-08-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:27'
2026-08-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:27'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:28'
2026-08-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:29'
2026-08-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:29'
2026-08-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:29'
2026-08-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:14:29'
2026-08-05 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:30'
2026-08-05 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:30'
2026-08-05 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:31'
2026-08-05 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:31'
2026-08-05 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:32'
2026-08-05 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:14:32'
2026-08-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:35'
2026-08-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:35'
2026-08-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:35'
2026-08-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:35'
2026-08-05 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:36'
2026-08-05 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:36'
2026-08-05 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:41'
2026-08-05 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:41'
2026-08-05 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:41'
2026-08-05 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:41'
2026-08-05 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:42'
2026-08-05 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:42'
2026-08-05 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:42'
2026-08-05 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:42'
2026-08-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:44'
2026-08-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:44'
2026-08-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:44'
2026-08-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:44'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:45'
2026-08-05 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:46'
2026-08-05 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:46'
2026-08-05 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:50'
2026-08-05 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:14:50'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:53'
2026-08-05 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:14:56'
2026-08-05 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:14:56'
2026-08-05 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:56'
2026-08-05 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:14:56'
2026-08-05 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:14:59'
2026-08-05 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 14, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:14:59'
2026-08-05 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 298493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15299, 'low': 1.15287, 'close': 1.15299, 'volume': 69.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 299097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15299, 'low': 1.15287, 'close': 1.15299, 'volume': 69.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 301714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15287, 'close': 1.15299, 'volume': 260.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 303463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15286, 'close': 1.15299, 'volume': 1061.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 310673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15313, 'high': 1.15314, 'low': 1.15286, 'close': 1.15299, 'volume': 1061.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:00'
2026-08-05 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:01'
2026-08-05 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:01'
2026-08-05 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:05'
2026-08-05 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:05'
2026-08-05 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:05'
2026-08-05 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:05'
2026-08-05 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:06'
2026-08-05 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:06'
2026-08-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:07'
2026-08-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:07'
2026-08-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:07'
2026-08-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:07'
2026-08-05 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:10'
2026-08-05 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:10'
2026-08-05 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:10'
2026-08-05 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:10'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:11'
2026-08-05 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:12'
2026-08-05 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:12'
2026-08-05 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:12'
2026-08-05 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:12'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:14'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:15'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:16'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:15:17'
2026-08-05 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:18'
2026-08-05 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:15:18'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:15:19'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:20'
2026-08-05 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:22'
2026-08-05 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:22'
2026-08-05 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:22'
2026-08-05 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:22'
2026-08-05 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:25'
2026-08-05 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:25'
2026-08-05 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:25'
2026-08-05 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:25'
2026-08-05 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:28'
2026-08-05 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:28'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:29'
2026-08-05 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:30'
2026-08-05 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:30'
2026-08-05 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:33'
2026-08-05 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:33'
2026-08-05 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:33'
2026-08-05 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:33'
2026-08-05 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:35'
2026-08-05 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:35'
2026-08-05 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:37'
2026-08-05 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:37'
2026-08-05 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:40'
2026-08-05 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:40'
2026-08-05 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:40'
2026-08-05 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:40'
2026-08-05 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:41'
2026-08-05 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:15:41'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:43'
2026-08-05 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:44'
2026-08-05 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:44'
2026-08-05 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:45'
2026-08-05 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:45'
2026-08-05 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:46'
2026-08-05 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:46'
2026-08-05 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:50'
2026-08-05 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:15:50'
2026-08-05 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:54'
2026-08-05 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:15:54'
2026-08-05 03:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 2, 473728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15306, 'low': 1.15298, 'close': 1.15302, 'volume': 66.0} | asctime='2026-08-05 03:16:02'
2026-08-05 03:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 2, 474297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15306, 'low': 1.15298, 'close': 1.15302, 'volume': 66.0} | asctime='2026-08-05 03:16:02'
2026-08-05 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:02'
2026-08-05 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:02'
2026-08-05 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:03'
2026-08-05 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:03'
2026-08-05 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:03'
2026-08-05 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:03'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:04'
2026-08-05 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:08'
2026-08-05 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:08'
2026-08-05 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:09'
2026-08-05 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:09'
2026-08-05 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:11'
2026-08-05 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:11'
2026-08-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:16'
2026-08-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:16'
2026-08-05 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:17'
2026-08-05 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:17'
2026-08-05 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:19'
2026-08-05 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:19'
2026-08-05 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:20'
2026-08-05 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:20'
2026-08-05 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:20'
2026-08-05 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:20'
2026-08-05 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:29'
2026-08-05 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:29'
2026-08-05 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:30'
2026-08-05 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:30'
2026-08-05 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:33'
2026-08-05 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:33'
2026-08-05 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:33'
2026-08-05 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:33'
2026-08-05 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:34'
2026-08-05 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:16:34'
2026-08-05 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:37'
2026-08-05 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:37'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:16:38'
2026-08-05 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:43'
2026-08-05 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:43'
2026-08-05 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:16:44'
2026-08-05 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:16:44'
2026-08-05 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:49'
2026-08-05 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:49'
2026-08-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:55'
2026-08-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:16:55'
2026-08-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:55'
2026-08-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:16:55'
2026-08-05 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:16:58'
2026-08-05 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 16, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:16:58'
2026-08-05 03:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 2, 199435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.153, 'close': 1.15305, 'volume': 30.0} | asctime='2026-08-05 03:17:02'
2026-08-05 03:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 2, 200169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15305, 'low': 1.153, 'close': 1.15305, 'volume': 30.0} | asctime='2026-08-05 03:17:02'
2026-08-05 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:02'
2026-08-05 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:02'
2026-08-05 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:03'
2026-08-05 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:03'
2026-08-05 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:04'
2026-08-05 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:04'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:05'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:07'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:11'
2026-08-05 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:12'
2026-08-05 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:12'
2026-08-05 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:12'
2026-08-05 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:12'
2026-08-05 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:13'
2026-08-05 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:13'
2026-08-05 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:18'
2026-08-05 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:18'
2026-08-05 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:18'
2026-08-05 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:18'
2026-08-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:19'
2026-08-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:19'
2026-08-05 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:22'
2026-08-05 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:22'
2026-08-05 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:26'
2026-08-05 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:26'
2026-08-05 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:26'
2026-08-05 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:26'
2026-08-05 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:27'
2026-08-05 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:27'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:17:28'
2026-08-05 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:29'
2026-08-05 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:29'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:32'
2026-08-05 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:33'
2026-08-05 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:33'
2026-08-05 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:33'
2026-08-05 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:33'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:34'
2026-08-05 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:38'
2026-08-05 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:38'
2026-08-05 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:40'
2026-08-05 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:17:40'
2026-08-05 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:40'
2026-08-05 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:40'
2026-08-05 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:41'
2026-08-05 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:41'
2026-08-05 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:42'
2026-08-05 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:42'
2026-08-05 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:42'
2026-08-05 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:42'
2026-08-05 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:43'
2026-08-05 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:17:43'
2026-08-05 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:43'
2026-08-05 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:43'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:17:45'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:48'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:49'
2026-08-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:50'
2026-08-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:17:50'
2026-08-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:50'
2026-08-05 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:50'
2026-08-05 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:57'
2026-08-05 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:17:57'
2026-08-05 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:58'
2026-08-05 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 17, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:17:58'
2026-08-05 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 3, 453401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15308, 'low': 1.15301, 'close': 1.15305, 'volume': 63.0} | asctime='2026-08-05 03:18:03'
2026-08-05 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 3, 454427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15308, 'low': 1.15301, 'close': 1.15305, 'volume': 63.0} | asctime='2026-08-05 03:18:03'
2026-08-05 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:03'
2026-08-05 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:03'
2026-08-05 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:08'
2026-08-05 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:08'
2026-08-05 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:11'
2026-08-05 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:11'
2026-08-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:17'
2026-08-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:17'
2026-08-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:17'
2026-08-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:17'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:18'
2026-08-05 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:25'
2026-08-05 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:25'
2026-08-05 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:25'
2026-08-05 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:25'
2026-08-05 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:26'
2026-08-05 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:26'
2026-08-05 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:27'
2026-08-05 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:27'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:30'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:31'
2026-08-05 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:35'
2026-08-05 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:35'
2026-08-05 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:36'
2026-08-05 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:36'
2026-08-05 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:38'
2026-08-05 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:38'
2026-08-05 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:38'
2026-08-05 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:38'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:18:39'
2026-08-05 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:40'
2026-08-05 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:40'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:42'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:43'
2026-08-05 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:44'
2026-08-05 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:44'
2026-08-05 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:44'
2026-08-05 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:44'
2026-08-05 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:47'
2026-08-05 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:47'
2026-08-05 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:47'
2026-08-05 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:47'
2026-08-05 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:51'
2026-08-05 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:18:51'
2026-08-05 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:18:51'
2026-08-05 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:18:51'
2026-08-05 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:18:52'
2026-08-05 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:18:52'
2026-08-05 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:18:52'
2026-08-05 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:18:52'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:53'
2026-08-05 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:56'
2026-08-05 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:18:56'
2026-08-05 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:57'
2026-08-05 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 18, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:18:57'
2026-08-05 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 668320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15307, 'low': 1.153, 'close': 1.15305, 'volume': 52.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 668803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15307, 'low': 1.153, 'close': 1.15305, 'volume': 52.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:19:01'
2026-08-05 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:02'
2026-08-05 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:02'
2026-08-05 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:02'
2026-08-05 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:03'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:06'
2026-08-05 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:07'
2026-08-05 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:07'
2026-08-05 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:08'
2026-08-05 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:08'
2026-08-05 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:08'
2026-08-05 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:08'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:10'
2026-08-05 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:11'
2026-08-05 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:11'
2026-08-05 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:11'
2026-08-05 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:11'
2026-08-05 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:12'
2026-08-05 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:12'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:17'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:19'
2026-08-05 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:21'
2026-08-05 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:21'
2026-08-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:24'
2026-08-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:24'
2026-08-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:24'
2026-08-05 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:24'
2026-08-05 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:27'
2026-08-05 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:27'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:30'
2026-08-05 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:32'
2026-08-05 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:32'
2026-08-05 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:32'
2026-08-05 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:32'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:34'
2026-08-05 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:40'
2026-08-05 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:40'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:41'
2026-08-05 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:42'
2026-08-05 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:42'
2026-08-05 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:42'
2026-08-05 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:42'
2026-08-05 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:43'
2026-08-05 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:43'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:45'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:46'
2026-08-05 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:47'
2026-08-05 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:47'
2026-08-05 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:47'
2026-08-05 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:19:47'
2026-08-05 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:48'
2026-08-05 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:48'
2026-08-05 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:48'
2026-08-05 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:48'
2026-08-05 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:49'
2026-08-05 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:49'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:19:50'
2026-08-05 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:51'
2026-08-05 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:51'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:53'
2026-08-05 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:54'
2026-08-05 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:19:54'
2026-08-05 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:19:56'
2026-08-05 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:19:56'
2026-08-05 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:58'
2026-08-05 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:58'
2026-08-05 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:19:59'
2026-08-05 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 03:19:59'
2026-08-05 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:59'
2026-08-05 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 19, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 03:19:59'
2026-08-05 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 0, 196983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15314, 'low': 1.15305, 'close': 1.15313, 'volume': 72.0} | asctime='2026-08-05 03:20:00'
2026-08-05 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 0, 197512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15314, 'low': 1.15305, 'close': 1.15313, 'volume': 72.0} | asctime='2026-08-05 03:20:00'
2026-08-05 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 0, 201289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.153, 'high': 1.15314, 'low': 1.15298, 'close': 1.15313, 'volume': 283.0} | asctime='2026-08-05 03:20:00'
2026-08-05 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:20:00'
2026-08-05 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 03:20:00'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:01'
2026-08-05 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:04'
2026-08-05 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:04'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:05'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:06'
2026-08-05 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:07'
2026-08-05 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:07'
2026-08-05 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:09'
2026-08-05 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:09'
2026-08-05 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:10'
2026-08-05 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:10'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:11'
2026-08-05 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:16'
2026-08-05 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:16'
2026-08-05 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:16'
2026-08-05 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:16'
2026-08-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:17'
2026-08-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:17'
2026-08-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:17'
2026-08-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:17'
2026-08-05 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:18'
2026-08-05 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:18'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:20'
2026-08-05 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:21'
2026-08-05 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:21'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:22'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:23'
2026-08-05 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:24'
2026-08-05 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:24'
2026-08-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:27'
2026-08-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 03:20:27'
2026-08-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:27'
2026-08-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:27'
2026-08-05 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:29'
2026-08-05 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:29'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:31'
2026-08-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:33'
2026-08-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:33'
2026-08-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:33'
2026-08-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:33'
2026-08-05 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:34'
2026-08-05 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 03:20:34'
2026-08-05 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:34'
2026-08-05 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 03:20:34'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:38'
2026-08-05 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:41'
2026-08-05 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:41'
2026-08-05 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:41'
2026-08-05 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:41'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:42'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:43'
2026-08-05 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:45'
2026-08-05 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:45'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:46'
2026-08-05 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:47'
2026-08-05 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:47'
2026-08-05 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:49'
2026-08-05 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:49'
2026-08-05 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:49'
2026-08-05 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:49'
2026-08-05 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:51'
2026-08-05 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:51'
2026-08-05 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:51'
2026-08-05 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:51'
2026-08-05 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:52'
2026-08-05 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:52'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:53'
2026-08-05 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:54'
2026-08-05 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:54'
2026-08-05 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:54'
2026-08-05 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:54'
2026-08-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:20:55'
2026-08-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:20:55'
2026-08-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:55'
2026-08-05 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:55'
2026-08-05 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:20:56'
2026-08-05 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:20:56'
2026-08-05 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:57'
2026-08-05 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:57'
2026-08-05 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:58'
2026-08-05 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:20:58'
2026-08-05 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:59'
2026-08-05 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 20, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 03:20:59'
2026-08-05 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 247935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15301, 'close': 1.15303, 'volume': 81.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 248713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15301, 'close': 1.15303, 'volume': 81.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:00'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:01'
2026-08-05 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:03'
2026-08-05 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:03'
2026-08-05 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:04'
2026-08-05 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:04'
2026-08-05 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:06'
2026-08-05 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:06'
2026-08-05 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:07'
2026-08-05 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:07'
2026-08-05 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:09'
2026-08-05 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:09'
2026-08-05 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:09'
2026-08-05 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:09'
2026-08-05 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:10'
2026-08-05 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:10'
2026-08-05 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:11'
2026-08-05 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:11'
2026-08-05 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:12'
2026-08-05 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:12'
2026-08-05 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:12'
2026-08-05 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:12'
2026-08-05 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:14'
2026-08-05 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:14'
2026-08-05 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:15'
2026-08-05 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:15'
2026-08-05 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:16'
2026-08-05 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:16'
2026-08-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:19'
2026-08-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:19'
2026-08-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:19'
2026-08-05 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:19'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:22'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:23'
2026-08-05 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:26'
2026-08-05 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:26'
2026-08-05 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:26'
2026-08-05 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:26'
2026-08-05 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:27'
2026-08-05 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:27'
2026-08-05 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:27'
2026-08-05 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:27'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:30'
2026-08-05 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:31'
2026-08-05 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:31'
2026-08-05 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:32'
2026-08-05 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:32'
2026-08-05 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:34'
2026-08-05 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:34'
2026-08-05 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:35'
2026-08-05 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:35'
2026-08-05 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:35'
2026-08-05 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:21:35'
2026-08-05 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:36'
2026-08-05 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:21:36'
2026-08-05 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:37'
2026-08-05 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:37'
2026-08-05 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:38'
2026-08-05 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:38'
2026-08-05 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:41'
2026-08-05 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:41'
2026-08-05 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:44'
2026-08-05 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:44'
2026-08-05 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:46'
2026-08-05 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:46'
2026-08-05 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:52'
2026-08-05 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:52'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:55'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:56'
2026-08-05 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:58'
2026-08-05 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:21:58'
2026-08-05 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:58'
2026-08-05 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 21, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 03:21:58'
2026-08-05 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 789436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15299, 'close': 1.15302, 'volume': 63.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 790194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15299, 'close': 1.15302, 'volume': 63.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 03:22:03'
2026-08-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:04'
2026-08-05 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:04'
2026-08-05 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:22:08'
2026-08-05 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:22:08'
2026-08-05 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:08'
2026-08-05 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 03:22:08'
2026-08-05 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:22:10'
2026-08-05 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 03:22:10'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:13'
2026-08-05 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:14'
2026-08-05 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:14'
2026-08-05 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:15'
2026-08-05 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:15'
2026-08-05 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:15'
2026-08-05 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:15'
2026-08-05 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:16'
2026-08-05 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:16'
2026-08-05 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:17'
2026-08-05 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:17'
2026-08-05 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:18'
2026-08-05 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:18'
2026-08-05 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:19'
2026-08-05 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:19'
2026-08-05 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:23'
2026-08-05 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:23'
2026-08-05 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:23'
2026-08-05 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:23'
2026-08-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:24'
2026-08-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:24'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:25'
2026-08-05 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:27'
2026-08-05 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:27'
2026-08-05 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:28'
2026-08-05 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:28'
2026-08-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:32'
2026-08-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:32'
2026-08-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:32'
2026-08-05 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:32'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:35'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:36'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:37'
2026-08-05 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:38'
2026-08-05 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:38'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:43'
2026-08-05 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:44'
2026-08-05 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:44'
2026-08-05 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:44'
2026-08-05 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:44'
2026-08-05 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:47'
2026-08-05 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:47'
2026-08-05 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:47'
2026-08-05 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:22:47'
2026-08-05 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:48'
2026-08-05 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:48'
2026-08-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:51'
2026-08-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:51'
2026-08-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:22:51'
2026-08-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:22:51'
2026-08-05 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:52'
2026-08-05 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:52'
2026-08-05 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:55'
2026-08-05 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:55'
2026-08-05 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:56'
2026-08-05 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:56'
2026-08-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:57'
2026-08-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:57'
2026-08-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:57'
2026-08-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:57'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 22, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:22:59'
2026-08-05 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 1, 981190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.1529, 'close': 1.15295, 'volume': 60.0} | asctime='2026-08-05 03:23:01'
2026-08-05 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 1, 984311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.1529, 'close': 1.15295, 'volume': 60.0} | asctime='2026-08-05 03:23:01'
2026-08-05 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:01'
2026-08-05 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:01'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:02'
2026-08-05 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:03'
2026-08-05 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:03'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:04'
2026-08-05 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:10'
2026-08-05 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:10'
2026-08-05 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:12'
2026-08-05 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:12'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:14'
2026-08-05 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:15'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 03:23:18'
2026-08-05 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:19'
2026-08-05 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:19'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:20'
2026-08-05 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:21'
2026-08-05 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:21'
2026-08-05 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:23'
2026-08-05 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:23'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:26'
2026-08-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:27'
2026-08-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:27'
2026-08-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:27'
2026-08-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 03:23:27'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:28'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 03:23:29'
2026-08-05 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:30'
2026-08-05 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:30'
2026-08-05 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:30'
2026-08-05 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:30'
2026-08-05 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:31'
2026-08-05 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:31'
2026-08-05 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:31'
2026-08-05 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:31'
2026-08-05 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:32'
2026-08-05 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:32'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:36'
2026-08-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:37'
2026-08-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:37'
2026-08-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:37'
2026-08-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:37'
2026-08-05 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:41'
2026-08-05 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:41'
2026-08-05 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:41'
2026-08-05 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:41'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:44'
2026-08-05 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:46'
2026-08-05 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:46'
2026-08-05 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:46'
2026-08-05 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:46'
2026-08-05 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:47'
2026-08-05 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:47'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:48'
2026-08-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:50'
2026-08-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:50'
2026-08-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:50'
2026-08-05 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:50'
2026-08-05 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:51'
2026-08-05 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 03:23:51'
2026-08-05 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:54'
2026-08-05 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 03:23:54'
2026-08-05 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:55'
2026-08-05 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 03:23:55'
2026-08-05 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:23:55'
2026-08-05 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 03:23:55'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:57'
2026-08-05 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:23:58'
2026-08-05 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:23:58'
2026-08-05 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:23:59'
2026-08-05 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:23:59'
2026-08-05 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:59'
2026-08-05 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 23, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:23:59'
2026-08-05 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 241710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15297, 'low': 1.15284, 'close': 1.15286, 'volume': 75.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 242289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15297, 'low': 1.15284, 'close': 1.15286, 'volume': 75.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:24:00'
2026-08-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:24:01'
2026-08-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:24:01'
2026-08-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:01'
2026-08-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:01'
2026-08-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:02'
2026-08-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:02'
2026-08-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:02'
2026-08-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:02'
2026-08-05 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:03'
2026-08-05 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:03'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:04'
2026-08-05 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:06'
2026-08-05 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:06'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:07'
2026-08-05 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:10'
2026-08-05 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:10'
2026-08-05 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:12'
2026-08-05 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:12'
2026-08-05 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:13'
2026-08-05 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:13'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:14'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:15'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:24:16'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:17'
2026-08-05 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:20'
2026-08-05 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:20'
2026-08-05 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:25'
2026-08-05 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:25'
2026-08-05 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:26'
2026-08-05 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:26'
2026-08-05 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:26'
2026-08-05 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:26'
2026-08-05 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:29'
2026-08-05 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:29'
2026-08-05 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:30'
2026-08-05 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:30'
2026-08-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:31'
2026-08-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:31'
2026-08-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:31'
2026-08-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:31'
2026-08-05 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:32'
2026-08-05 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:32'
2026-08-05 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:32'
2026-08-05 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:32'
2026-08-05 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:34'
2026-08-05 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:34'
2026-08-05 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:34'
2026-08-05 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:34'
2026-08-05 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:35'
2026-08-05 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:35'
2026-08-05 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:36'
2026-08-05 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:36'
2026-08-05 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:36'
2026-08-05 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:36'
2026-08-05 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:37'
2026-08-05 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:37'
2026-08-05 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:39'
2026-08-05 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:39'
2026-08-05 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:40'
2026-08-05 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:40'
2026-08-05 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:48'
2026-08-05 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:48'
2026-08-05 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:51'
2026-08-05 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:51'
2026-08-05 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:51'
2026-08-05 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:51'
2026-08-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:52'
2026-08-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:24:52'
2026-08-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:52'
2026-08-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:52'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:24:57'
2026-08-05 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:58'
2026-08-05 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:24:58'
2026-08-05 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:58'
2026-08-05 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 24, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:24:58'
2026-08-05 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 149301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15274, 'close': 1.15275, 'volume': 67.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 151375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15274, 'close': 1.15275, 'volume': 67.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 155768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15312, 'high': 1.15312, 'low': 1.15274, 'close': 1.15275, 'volume': 346.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:01'
2026-08-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:03'
2026-08-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:03'
2026-08-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:03'
2026-08-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:03'
2026-08-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:25:07'
2026-08-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:25:07'
2026-08-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:07'
2026-08-05 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:07'
2026-08-05 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:09'
2026-08-05 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:09'
2026-08-05 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:09'
2026-08-05 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:09'
2026-08-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:12'
2026-08-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:12'
2026-08-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:12'
2026-08-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:12'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:15'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:17'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:19'
2026-08-05 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:20'
2026-08-05 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:20'
2026-08-05 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:20'
2026-08-05 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:20'
2026-08-05 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:21'
2026-08-05 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:21'
2026-08-05 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:21'
2026-08-05 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:21'
2026-08-05 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:22'
2026-08-05 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:22'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:23'
2026-08-05 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:30'
2026-08-05 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:30'
2026-08-05 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:30'
2026-08-05 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:30'
2026-08-05 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:37'
2026-08-05 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:37'
2026-08-05 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:38'
2026-08-05 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:38'
2026-08-05 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:39'
2026-08-05 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:39'
2026-08-05 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:40'
2026-08-05 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:40'
2026-08-05 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:41'
2026-08-05 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:41'
2026-08-05 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:44'
2026-08-05 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:44'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:46'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:50'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:51'
2026-08-05 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:52'
2026-08-05 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:52'
2026-08-05 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:54'
2026-08-05 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:54'
2026-08-05 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:54'
2026-08-05 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:54'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:55'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:57'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:58'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:25:59'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 25, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 100098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15277, 'low': 1.15274, 'close': 1.15275, 'volume': 66.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 100649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15277, 'low': 1.15274, 'close': 1.15275, 'volume': 66.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:00'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:02'
2026-08-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:05'
2026-08-05 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:26:05'
2026-08-05 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:08'
2026-08-05 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:08'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:09'
2026-08-05 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:10'
2026-08-05 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:10'
2026-08-05 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:10'
2026-08-05 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:10'
2026-08-05 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:11'
2026-08-05 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:26:11'
2026-08-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:12'
2026-08-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:12'
2026-08-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:12'
2026-08-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:26:12'
2026-08-05 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:14'
2026-08-05 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:26:14'
2026-08-05 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:14'
2026-08-05 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:14'
2026-08-05 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:16'
2026-08-05 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:16'
2026-08-05 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:25'
2026-08-05 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:25'
2026-08-05 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:26'
2026-08-05 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:26'
2026-08-05 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:26'
2026-08-05 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:26'
2026-08-05 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:28'
2026-08-05 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:28'
2026-08-05 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:28'
2026-08-05 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:28'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:29'
2026-08-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:30'
2026-08-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:30'
2026-08-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:30'
2026-08-05 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:30'
2026-08-05 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:31'
2026-08-05 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:31'
2026-08-05 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:32'
2026-08-05 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:32'
2026-08-05 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:33'
2026-08-05 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:33'
2026-08-05 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:33'
2026-08-05 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:33'
2026-08-05 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:35'
2026-08-05 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:35'
2026-08-05 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:35'
2026-08-05 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:35'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:37'
2026-08-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:38'
2026-08-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:38'
2026-08-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:38'
2026-08-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:38'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:39'
2026-08-05 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:40'
2026-08-05 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:40'
2026-08-05 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:40'
2026-08-05 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:40'
2026-08-05 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:41'
2026-08-05 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:41'
2026-08-05 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:41'
2026-08-05 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:41'
2026-08-05 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 03:26:42'
2026-08-05 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 03:26:42'
2026-08-05 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:45'
2026-08-05 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:26:45'
2026-08-05 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:47'
2026-08-05 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:26:47'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:48'
2026-08-05 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:49'
2026-08-05 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:26:49'
2026-08-05 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:51'
2026-08-05 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:51'
2026-08-05 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:52'
2026-08-05 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:52'
2026-08-05 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:53'
2026-08-05 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:53'
2026-08-05 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:57'
2026-08-05 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:57'
2026-08-05 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:58'
2026-08-05 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:26:58'
2026-08-05 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:59'
2026-08-05 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 26, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:26:59'
2026-08-05 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 0, 952190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15265, 'close': 1.1527, 'volume': 72.0} | asctime='2026-08-05 03:27:00'
2026-08-05 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 0, 952680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15265, 'close': 1.1527, 'volume': 72.0} | asctime='2026-08-05 03:27:00'
2026-08-05 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:00'
2026-08-05 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:00'
2026-08-05 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:02'
2026-08-05 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:02'
2026-08-05 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:03'
2026-08-05 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:03'
2026-08-05 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:03'
2026-08-05 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:03'
2026-08-05 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:05'
2026-08-05 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:05'
2026-08-05 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:06'
2026-08-05 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:06'
2026-08-05 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:07'
2026-08-05 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:07'
2026-08-05 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:14'
2026-08-05 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:14'
2026-08-05 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:17'
2026-08-05 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:17'
2026-08-05 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:17'
2026-08-05 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:18'
2026-08-05 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:18'
2026-08-05 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:18'
2026-08-05 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:19'
2026-08-05 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:19'
2026-08-05 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:20'
2026-08-05 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:20'
2026-08-05 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:21'
2026-08-05 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:21'
2026-08-05 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:21'
2026-08-05 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:21'
2026-08-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:23'
2026-08-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:23'
2026-08-05 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:25'
2026-08-05 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:25'
2026-08-05 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:31'
2026-08-05 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:31'
2026-08-05 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:32'
2026-08-05 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:32'
2026-08-05 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:32'
2026-08-05 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:32'
2026-08-05 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:34'
2026-08-05 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:34'
2026-08-05 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:36'
2026-08-05 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:36'
2026-08-05 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:38'
2026-08-05 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:38'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:39'
2026-08-05 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:41'
2026-08-05 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:41'
2026-08-05 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:41'
2026-08-05 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:41'
2026-08-05 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:43'
2026-08-05 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:43'
2026-08-05 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:43'
2026-08-05 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:43'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:27:51'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:52'
2026-08-05 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:53'
2026-08-05 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:53'
2026-08-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:54'
2026-08-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:54'
2026-08-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:27:54'
2026-08-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:27:54'
2026-08-05 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:55'
2026-08-05 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:27:55'
2026-08-05 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:57'
2026-08-05 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 27, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:27:57'
2026-08-05 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 0, 188947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15274, 'low': 1.15269, 'close': 1.15272, 'volume': 41.0} | asctime='2026-08-05 03:28:00'
2026-08-05 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 0, 189445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15274, 'low': 1.15269, 'close': 1.15272, 'volume': 41.0} | asctime='2026-08-05 03:28:00'
2026-08-05 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:28:00'
2026-08-05 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:28:00'
2026-08-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:28:02'
2026-08-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:28:02'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:03'
2026-08-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:04'
2026-08-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:04'
2026-08-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:04'
2026-08-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:04'
2026-08-05 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:05'
2026-08-05 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:05'
2026-08-05 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:10'
2026-08-05 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:10'
2026-08-05 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:11'
2026-08-05 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:11'
2026-08-05 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:11'
2026-08-05 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:11'
2026-08-05 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:13'
2026-08-05 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:13'
2026-08-05 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:13'
2026-08-05 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:13'
2026-08-05 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:14'
2026-08-05 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:14'
2026-08-05 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:14'
2026-08-05 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:14'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:16'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:17'
2026-08-05 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:18'
2026-08-05 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:18'
2026-08-05 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:18'
2026-08-05 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:18'
2026-08-05 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:23'
2026-08-05 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:23'
2026-08-05 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:23'
2026-08-05 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:23'
2026-08-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:26'
2026-08-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:26'
2026-08-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:26'
2026-08-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:26'
2026-08-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:27'
2026-08-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:27'
2026-08-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:27'
2026-08-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:27'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:28'
2026-08-05 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:29'
2026-08-05 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:28:29'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:28:31'
2026-08-05 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:32'
2026-08-05 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:32'
2026-08-05 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:40'
2026-08-05 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:40'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:41'
2026-08-05 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:54'
2026-08-05 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:54'
2026-08-05 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:57'
2026-08-05 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:28:57'
2026-08-05 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:58'
2026-08-05 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 28, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:28:58'
2026-08-05 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 539080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.1527, 'close': 1.15275, 'volume': 46.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 539698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.1527, 'close': 1.15275, 'volume': 46.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:00'
2026-08-05 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:01'
2026-08-05 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:01'
2026-08-05 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:01'
2026-08-05 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:01'
2026-08-05 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:02'
2026-08-05 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:02'
2026-08-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:03'
2026-08-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:03'
2026-08-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:03'
2026-08-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:03'
2026-08-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:04'
2026-08-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:29:04'
2026-08-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:04'
2026-08-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:04'
2026-08-05 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:09'
2026-08-05 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:09'
2026-08-05 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:09'
2026-08-05 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:29:09'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:10'
2026-08-05 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:11'
2026-08-05 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:11'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:16'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:22'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:24'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:25'
2026-08-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:26'
2026-08-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:26'
2026-08-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:26'
2026-08-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:26'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:27'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:28'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:29'
2026-08-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:30'
2026-08-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:30'
2026-08-05 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:31'
2026-08-05 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:31'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:35'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:36'
2026-08-05 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:39'
2026-08-05 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:39'
2026-08-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:43'
2026-08-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:43'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:44'
2026-08-05 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:45'
2026-08-05 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:45'
2026-08-05 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:45'
2026-08-05 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:45'
2026-08-05 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:46'
2026-08-05 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:46'
2026-08-05 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:46'
2026-08-05 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:46'
2026-08-05 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:47'
2026-08-05 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:47'
2026-08-05 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:47'
2026-08-05 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:47'
2026-08-05 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:48'
2026-08-05 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:48'
2026-08-05 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:49'
2026-08-05 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:49'
2026-08-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:51'
2026-08-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:51'
2026-08-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:51'
2026-08-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:51'
2026-08-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:52'
2026-08-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:29:52'
2026-08-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:52'
2026-08-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:29:52'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:53'
2026-08-05 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:54'
2026-08-05 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:29:54'
2026-08-05 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:56'
2026-08-05 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:56'
2026-08-05 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:29:57'
2026-08-05 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:29:57'
2026-08-05 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:57'
2026-08-05 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 29, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:29:57'
2026-08-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 60586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15281, 'low': 1.15274, 'close': 1.1528, 'volume': 84.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 61162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15281, 'low': 1.15274, 'close': 1.1528, 'volume': 84.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 63462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15281, 'low': 1.15265, 'close': 1.1528, 'volume': 309.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 83529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.153, 'high': 1.15314, 'low': 1.15265, 'close': 1.1528, 'volume': 938.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 77291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.153, 'high': 1.15314, 'low': 1.15265, 'close': 1.1528, 'volume': 938.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:00'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:01'
2026-08-05 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:02'
2026-08-05 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:02'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:05'
2026-08-05 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:06'
2026-08-05 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:06'
2026-08-05 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:07'
2026-08-05 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:07'
2026-08-05 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:18'
2026-08-05 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:18'
2026-08-05 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:18'
2026-08-05 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:18'
2026-08-05 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:20'
2026-08-05 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:20'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:21'
2026-08-05 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:30:22'
2026-08-05 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:30:22'
2026-08-05 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:22'
2026-08-05 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:22'
2026-08-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:23'
2026-08-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:23'
2026-08-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:23'
2026-08-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:23'
2026-08-05 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:25'
2026-08-05 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:25'
2026-08-05 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:25'
2026-08-05 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:25'
2026-08-05 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:26'
2026-08-05 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:26'
2026-08-05 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:27'
2026-08-05 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:27'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:31'
2026-08-05 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:35'
2026-08-05 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:35'
2026-08-05 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:37'
2026-08-05 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:37'
2026-08-05 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:42'
2026-08-05 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:42'
2026-08-05 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:42'
2026-08-05 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:42'
2026-08-05 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:43'
2026-08-05 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:43'
2026-08-05 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:44'
2026-08-05 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:30:44'
2026-08-05 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:45'
2026-08-05 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:30:45'
2026-08-05 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:46'
2026-08-05 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:30:46'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:47'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:55'
2026-08-05 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:56'
2026-08-05 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:30:56'
2026-08-05 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:56'
2026-08-05 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:56'
2026-08-05 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:58'
2026-08-05 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:58'
2026-08-05 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:59'
2026-08-05 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:30:59'
2026-08-05 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:59'
2026-08-05 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 30, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:30:59'
2026-08-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 0, 43976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15278, 'close': 1.15282, 'volume': 51.0} | asctime='2026-08-05 03:31:00'
2026-08-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 0, 48596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15278, 'close': 1.15282, 'volume': 51.0} | asctime='2026-08-05 03:31:00'
2026-08-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:00'
2026-08-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:00'
2026-08-05 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:02'
2026-08-05 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:02'
2026-08-05 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:02'
2026-08-05 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:02'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:03'
2026-08-05 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:04'
2026-08-05 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:04'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:05'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:06'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:31:07'
2026-08-05 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:08'
2026-08-05 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:08'
2026-08-05 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:15'
2026-08-05 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:31:15'
2026-08-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:18'
2026-08-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:18'
2026-08-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:31:18'
2026-08-05 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:31:18'
2026-08-05 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:19'
2026-08-05 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:31:19'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:21'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:23'
2026-08-05 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:24'
2026-08-05 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:24'
2026-08-05 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:26'
2026-08-05 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:26'
2026-08-05 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:27'
2026-08-05 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:27'
2026-08-05 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:27'
2026-08-05 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:27'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:28'
2026-08-05 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:30'
2026-08-05 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:30'
2026-08-05 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:34'
2026-08-05 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:34'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:35'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:40'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:41'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:42'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:43'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:45'
2026-08-05 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:46'
2026-08-05 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:46'
2026-08-05 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:47'
2026-08-05 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:47'
2026-08-05 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:47'
2026-08-05 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:47'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:48'
2026-08-05 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:49'
2026-08-05 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:49'
2026-08-05 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:55'
2026-08-05 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:31:55'
2026-08-05 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:55'
2026-08-05 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 31, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:31:55'
2026-08-05 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 592621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15275, 'close': 1.15276, 'volume': 76.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 593158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15275, 'close': 1.15276, 'volume': 76.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:01'
2026-08-05 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:02'
2026-08-05 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:02'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:03'
2026-08-05 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:05'
2026-08-05 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:05'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:07'
2026-08-05 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:12'
2026-08-05 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:12'
2026-08-05 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:14'
2026-08-05 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:14'
2026-08-05 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:17'
2026-08-05 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:17'
2026-08-05 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:18'
2026-08-05 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:18'
2026-08-05 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:21'
2026-08-05 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:21'
2026-08-05 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:21'
2026-08-05 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:21'
2026-08-05 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:23'
2026-08-05 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:23'
2026-08-05 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:24'
2026-08-05 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:24'
2026-08-05 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:28'
2026-08-05 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:28'
2026-08-05 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:32'
2026-08-05 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:32'
2026-08-05 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:34'
2026-08-05 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:34'
2026-08-05 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:34'
2026-08-05 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:34'
2026-08-05 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:36'
2026-08-05 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:32:36'
2026-08-05 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:37'
2026-08-05 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:32:37'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:38'
2026-08-05 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:39'
2026-08-05 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:39'
2026-08-05 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:41'
2026-08-05 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:41'
2026-08-05 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:41'
2026-08-05 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:41'
2026-08-05 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:42'
2026-08-05 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:42'
2026-08-05 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:43'
2026-08-05 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:32:43'
2026-08-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:44'
2026-08-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:44'
2026-08-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:44'
2026-08-05 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:44'
2026-08-05 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:45'
2026-08-05 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:45'
2026-08-05 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:45'
2026-08-05 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:45'
2026-08-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:48'
2026-08-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:48'
2026-08-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:48'
2026-08-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:32:48'
2026-08-05 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:49'
2026-08-05 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:32:49'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:50'
2026-08-05 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:51'
2026-08-05 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:51'
2026-08-05 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:53'
2026-08-05 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:53'
2026-08-05 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:53'
2026-08-05 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:53'
2026-08-05 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:54'
2026-08-05 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:32:54'
2026-08-05 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:56'
2026-08-05 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:32:56'
2026-08-05 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:32:59'
2026-08-05 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 32, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:32:59'
2026-08-05 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 0, 542662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15281, 'low': 1.1527, 'close': 1.15281, 'volume': 52.0} | asctime='2026-08-05 03:33:00'
2026-08-05 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 0, 543390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15281, 'low': 1.1527, 'close': 1.15281, 'volume': 52.0} | asctime='2026-08-05 03:33:00'
2026-08-05 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:00'
2026-08-05 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:00'
2026-08-05 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:01'
2026-08-05 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:01'
2026-08-05 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:02'
2026-08-05 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:02'
2026-08-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:03'
2026-08-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:03'
2026-08-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:03'
2026-08-05 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:03'
2026-08-05 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:06'
2026-08-05 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:06'
2026-08-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:09'
2026-08-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:09'
2026-08-05 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:10'
2026-08-05 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:10'
2026-08-05 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:13'
2026-08-05 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:13'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:16'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:17'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:18'
2026-08-05 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:19'
2026-08-05 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:19'
2026-08-05 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:19'
2026-08-05 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:19'
2026-08-05 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:20'
2026-08-05 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:20'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:21'
2026-08-05 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:22'
2026-08-05 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:22'
2026-08-05 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:22'
2026-08-05 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:22'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:23'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:24'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:25'
2026-08-05 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:26'
2026-08-05 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:26'
2026-08-05 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:26'
2026-08-05 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:26'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:27'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:28'
2026-08-05 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:29'
2026-08-05 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:29'
2026-08-05 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:30'
2026-08-05 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:30'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:36'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:38'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:39'
2026-08-05 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:40'
2026-08-05 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:33:40'
2026-08-05 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:41'
2026-08-05 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:41'
2026-08-05 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:42'
2026-08-05 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:42'
2026-08-05 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:42'
2026-08-05 03:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:42'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:44'
2026-08-05 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:53'
2026-08-05 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:53'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:54'
2026-08-05 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:55'
2026-08-05 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:55'
2026-08-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:57'
2026-08-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:57'
2026-08-05 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:58'
2026-08-05 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:58'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 33, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:33:59'
2026-08-05 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 2, 785539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.15273, 'close': 1.15275, 'volume': 92.0} | asctime='2026-08-05 03:34:02'
2026-08-05 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 2, 786170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.15273, 'close': 1.15275, 'volume': 92.0} | asctime='2026-08-05 03:34:02'
2026-08-05 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:02'
2026-08-05 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:02'
2026-08-05 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:34:03'
2026-08-05 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:34:03'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:05'
2026-08-05 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:10'
2026-08-05 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:10'
2026-08-05 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:11'
2026-08-05 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:11'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:16'
2026-08-05 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:18'
2026-08-05 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:18'
2026-08-05 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:19'
2026-08-05 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:19'
2026-08-05 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:20'
2026-08-05 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:20'
2026-08-05 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:21'
2026-08-05 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:21'
2026-08-05 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:25'
2026-08-05 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:34:25'
2026-08-05 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:29'
2026-08-05 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:29'
2026-08-05 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:32'
2026-08-05 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:32'
2026-08-05 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:32'
2026-08-05 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:32'
2026-08-05 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:33'
2026-08-05 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:33'
2026-08-05 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:34'
2026-08-05 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:34'
2026-08-05 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:38'
2026-08-05 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:38'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:34:39'
2026-08-05 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:40'
2026-08-05 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:40'
2026-08-05 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:41'
2026-08-05 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:41'
2026-08-05 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:41'
2026-08-05 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:41'
2026-08-05 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:42'
2026-08-05 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:42'
2026-08-05 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:44'
2026-08-05 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:44'
2026-08-05 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:46'
2026-08-05 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:34:46'
2026-08-05 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:46'
2026-08-05 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:34:46'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:47'
2026-08-05 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:48'
2026-08-05 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:48'
2026-08-05 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:48'
2026-08-05 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:48'
2026-08-05 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:49'
2026-08-05 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:49'
2026-08-05 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:49'
2026-08-05 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:49'
2026-08-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:51'
2026-08-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:51'
2026-08-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:51'
2026-08-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:51'
2026-08-05 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:54'
2026-08-05 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:54'
2026-08-05 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:55'
2026-08-05 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:55'
2026-08-05 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:56'
2026-08-05 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:34:56'
2026-08-05 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:56'
2026-08-05 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:56'
2026-08-05 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:58'
2026-08-05 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:58'
2026-08-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:59'
2026-08-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:34:59'
2026-08-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:59'
2026-08-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 34, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:34:59'
2026-08-05 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 100395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15282, 'low': 1.15275, 'close': 1.15282, 'volume': 52.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 100987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15282, 'low': 1.15275, 'close': 1.15282, 'volume': 52.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 103812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.1527, 'close': 1.15282, 'volume': 323.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:00'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:01'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:02'
2026-08-05 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:03'
2026-08-05 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:03'
2026-08-05 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:03'
2026-08-05 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:03'
2026-08-05 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:04'
2026-08-05 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:04'
2026-08-05 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:04'
2026-08-05 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:35:04'
2026-08-05 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:06'
2026-08-05 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:06'
2026-08-05 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:09'
2026-08-05 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:09'
2026-08-05 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:09'
2026-08-05 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:09'
2026-08-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:11'
2026-08-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:11'
2026-08-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:11'
2026-08-05 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:11'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:16'
2026-08-05 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:17'
2026-08-05 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:17'
2026-08-05 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:17'
2026-08-05 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:17'
2026-08-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:19'
2026-08-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:19'
2026-08-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:19'
2026-08-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:19'
2026-08-05 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:20'
2026-08-05 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:20'
2026-08-05 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:20'
2026-08-05 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:20'
2026-08-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:21'
2026-08-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:21'
2026-08-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:21'
2026-08-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:21'
2026-08-05 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:22'
2026-08-05 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:22'
2026-08-05 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:22'
2026-08-05 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:22'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:23'
2026-08-05 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:24'
2026-08-05 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:24'
2026-08-05 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:26'
2026-08-05 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:26'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:33'
2026-08-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:35'
2026-08-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:35'
2026-08-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:35'
2026-08-05 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:35'
2026-08-05 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:36'
2026-08-05 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:36'
2026-08-05 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:36'
2026-08-05 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:36'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:35:40'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:43'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:45'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:46'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:35:47'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:35:57'
2026-08-05 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:59'
2026-08-05 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 35, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:35:59'
2026-08-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 184052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15277, 'close': 1.15279, 'volume': 75.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 184637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15277, 'close': 1.15279, 'volume': 75.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:00'
2026-08-05 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:01'
2026-08-05 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:01'
2026-08-05 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:08'
2026-08-05 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:08'
2026-08-05 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:08'
2026-08-05 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:08'
2026-08-05 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:09'
2026-08-05 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:09'
2026-08-05 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:13'
2026-08-05 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:13'
2026-08-05 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:36:13'
2026-08-05 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:36:13'
2026-08-05 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:14'
2026-08-05 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:14'
2026-08-05 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:14'
2026-08-05 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:14'
2026-08-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:16'
2026-08-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:16'
2026-08-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:16'
2026-08-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:16'
2026-08-05 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:19'
2026-08-05 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:19'
2026-08-05 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:19'
2026-08-05 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:19'
2026-08-05 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:21'
2026-08-05 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:21'
2026-08-05 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:23'
2026-08-05 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:23'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:25'
2026-08-05 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:28'
2026-08-05 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:28'
2026-08-05 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:30'
2026-08-05 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:30'
2026-08-05 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:30'
2026-08-05 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:30'
2026-08-05 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:31'
2026-08-05 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:31'
2026-08-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:33'
2026-08-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:33'
2026-08-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:33'
2026-08-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:33'
2026-08-05 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:38'
2026-08-05 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:38'
2026-08-05 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:42'
2026-08-05 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:42'
2026-08-05 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:44'
2026-08-05 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:44'
2026-08-05 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:45'
2026-08-05 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:36:45'
2026-08-05 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:47'
2026-08-05 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:36:47'
2026-08-05 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:50'
2026-08-05 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:36:50'
2026-08-05 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:54'
2026-08-05 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:54'
2026-08-05 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:55'
2026-08-05 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:55'
2026-08-05 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:56'
2026-08-05 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:56'
2026-08-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:57'
2026-08-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:57'
2026-08-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:57'
2026-08-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:57'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 36, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:36:59'
2026-08-05 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 105158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.15277, 'close': 1.15277, 'volume': 42.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 107532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.15277, 'close': 1.15277, 'volume': 42.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:00'
2026-08-05 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:02'
2026-08-05 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:02'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:03'
2026-08-05 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:04'
2026-08-05 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:04'
2026-08-05 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:07'
2026-08-05 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:07'
2026-08-05 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:07'
2026-08-05 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:07'
2026-08-05 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:08'
2026-08-05 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:08'
2026-08-05 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:09'
2026-08-05 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:09'
2026-08-05 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:37:12'
2026-08-05 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:37:12'
2026-08-05 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:15'
2026-08-05 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:15'
2026-08-05 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:16'
2026-08-05 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:16'
2026-08-05 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:19'
2026-08-05 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:19'
2026-08-05 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:37:19'
2026-08-05 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:37:19'
2026-08-05 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:20'
2026-08-05 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:20'
2026-08-05 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:21'
2026-08-05 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:21'
2026-08-05 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:21'
2026-08-05 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:21'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:23'
2026-08-05 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:24'
2026-08-05 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:24'
2026-08-05 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:29'
2026-08-05 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:29'
2026-08-05 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:30'
2026-08-05 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:30'
2026-08-05 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:33'
2026-08-05 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:33'
2026-08-05 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:33'
2026-08-05 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:33'
2026-08-05 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:35'
2026-08-05 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:35'
2026-08-05 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:35'
2026-08-05 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:35'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:37'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:37:38'
2026-08-05 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:44'
2026-08-05 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:37:44'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:46'
2026-08-05 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:48'
2026-08-05 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:48'
2026-08-05 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:48'
2026-08-05 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:48'
2026-08-05 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:52'
2026-08-05 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:52'
2026-08-05 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:54'
2026-08-05 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:54'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:57'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:37:58'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 37, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:37:59'
2026-08-05 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 0, 667951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15279, 'low': 1.15271, 'close': 1.15272, 'volume': 58.0} | asctime='2026-08-05 03:38:00'
2026-08-05 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 0, 668553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15279, 'low': 1.15271, 'close': 1.15272, 'volume': 58.0} | asctime='2026-08-05 03:38:00'
2026-08-05 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:00'
2026-08-05 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:00'
2026-08-05 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:01'
2026-08-05 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:01'
2026-08-05 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:02'
2026-08-05 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:02'
2026-08-05 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:02'
2026-08-05 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:02'
2026-08-05 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:03'
2026-08-05 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:03'
2026-08-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:05'
2026-08-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:05'
2026-08-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:05'
2026-08-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:05'
2026-08-05 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:06'
2026-08-05 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:06'
2026-08-05 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:07'
2026-08-05 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:07'
2026-08-05 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:07'
2026-08-05 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:07'
2026-08-05 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:09'
2026-08-05 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:09'
2026-08-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:10'
2026-08-05 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:10'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:11'
2026-08-05 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:12'
2026-08-05 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:12'
2026-08-05 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:18'
2026-08-05 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:18'
2026-08-05 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:20'
2026-08-05 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:20'
2026-08-05 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:38:22'
2026-08-05 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:38:22'
2026-08-05 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:25'
2026-08-05 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:25'
2026-08-05 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:27'
2026-08-05 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:27'
2026-08-05 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:28'
2026-08-05 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:28'
2026-08-05 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:28'
2026-08-05 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:28'
2026-08-05 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:30'
2026-08-05 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:30'
2026-08-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:31'
2026-08-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:31'
2026-08-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:31'
2026-08-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:31'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:32'
2026-08-05 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:36'
2026-08-05 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:36'
2026-08-05 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:36'
2026-08-05 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:38:36'
2026-08-05 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:38'
2026-08-05 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:38'
2026-08-05 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:45'
2026-08-05 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:45'
2026-08-05 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:46'
2026-08-05 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:46'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:54'
2026-08-05 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:56'
2026-08-05 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:56'
2026-08-05 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:58'
2026-08-05 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:58'
2026-08-05 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:58'
2026-08-05 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:58'
2026-08-05 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:59'
2026-08-05 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:38:59'
2026-08-05 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:59'
2026-08-05 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 38, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:38:59'
2026-08-05 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 574755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15276, 'low': 1.15271, 'close': 1.15273, 'volume': 47.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 575317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15276, 'low': 1.15271, 'close': 1.15273, 'volume': 47.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:00'
2026-08-05 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:39:01'
2026-08-05 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:39:01'
2026-08-05 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:02'
2026-08-05 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:02'
2026-08-05 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:39:02'
2026-08-05 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:39:02'
2026-08-05 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:03'
2026-08-05 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:39:03'
2026-08-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:04'
2026-08-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:04'
2026-08-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:04'
2026-08-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:04'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:07'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:09'
2026-08-05 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:11'
2026-08-05 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:11'
2026-08-05 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:12'
2026-08-05 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:12'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:39:13'
2026-08-05 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:14'
2026-08-05 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:14'
2026-08-05 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:39:15'
2026-08-05 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:39:15'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:23'
2026-08-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:26'
2026-08-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:26'
2026-08-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:26'
2026-08-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:26'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:27'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:28'
2026-08-05 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:30'
2026-08-05 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:30'
2026-08-05 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:30'
2026-08-05 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:30'
2026-08-05 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:32'
2026-08-05 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:32'
2026-08-05 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:36'
2026-08-05 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:37'
2026-08-05 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:39'
2026-08-05 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:39'
2026-08-05 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:52'
2026-08-05 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:39:52'
2026-08-05 03:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:53'
2026-08-05 03:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:39:53'
2026-08-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:58'
2026-08-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:39:58'
2026-08-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:58'
2026-08-05 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 39, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:39:58'
2026-08-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 268555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15268, 'close': 1.15272, 'volume': 42.0} | asctime='2026-08-05 03:40:00'
2026-08-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 269137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15268, 'close': 1.15272, 'volume': 42.0} | asctime='2026-08-05 03:40:00'
2026-08-05 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 273165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15268, 'close': 1.15272, 'volume': 264.0} | asctime='2026-08-05 03:40:00'
2026-08-05 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:00'
2026-08-05 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:00'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:01'
2026-08-05 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:03'
2026-08-05 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:03'
2026-08-05 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:05'
2026-08-05 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:05'
2026-08-05 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:06'
2026-08-05 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:06'
2026-08-05 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:11'
2026-08-05 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:11'
2026-08-05 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:12'
2026-08-05 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:12'
2026-08-05 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:13'
2026-08-05 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:13'
2026-08-05 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:13'
2026-08-05 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:13'
2026-08-05 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:14'
2026-08-05 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:14'
2026-08-05 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:17'
2026-08-05 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:17'
2026-08-05 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:17'
2026-08-05 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:17'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:18'
2026-08-05 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:19'
2026-08-05 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:19'
2026-08-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:24'
2026-08-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:24'
2026-08-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:26'
2026-08-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:26'
2026-08-05 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:40:28'
2026-08-05 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:40:28'
2026-08-05 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:28'
2026-08-05 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:28'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:29'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:30'
2026-08-05 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:31'
2026-08-05 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:31'
2026-08-05 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:31'
2026-08-05 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:31'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:32'
2026-08-05 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:33'
2026-08-05 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:33'
2026-08-05 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:34'
2026-08-05 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:34'
2026-08-05 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:37'
2026-08-05 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:37'
2026-08-05 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:39'
2026-08-05 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:39'
2026-08-05 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:40'
2026-08-05 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:40'
2026-08-05 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:40'
2026-08-05 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:40'
2026-08-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:41'
2026-08-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:41'
2026-08-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:41'
2026-08-05 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:41'
2026-08-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:42'
2026-08-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:42'
2026-08-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:44'
2026-08-05 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:44'
2026-08-05 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:45'
2026-08-05 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:40:45'
2026-08-05 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:46'
2026-08-05 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:46'
2026-08-05 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:46'
2026-08-05 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:46'
2026-08-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:47'
2026-08-05 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:47'
2026-08-05 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:48'
2026-08-05 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:48'
2026-08-05 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:49'
2026-08-05 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:49'
2026-08-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:51'
2026-08-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:51'
2026-08-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:51'
2026-08-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:51'
2026-08-05 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:52'
2026-08-05 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:52'
2026-08-05 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:53'
2026-08-05 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:53'
2026-08-05 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:54'
2026-08-05 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:40:54'
2026-08-05 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:55'
2026-08-05 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 40, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:40:55'
2026-08-05 03:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 1, 130796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15274, 'low': 1.1527, 'close': 1.15273, 'volume': 56.0} | asctime='2026-08-05 03:41:01'
2026-08-05 03:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 1, 131383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15274, 'low': 1.1527, 'close': 1.15273, 'volume': 56.0} | asctime='2026-08-05 03:41:01'
2026-08-05 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:01'
2026-08-05 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:01'
2026-08-05 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:03'
2026-08-05 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:03'
2026-08-05 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:04'
2026-08-05 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:04'
2026-08-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:11'
2026-08-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:11'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:12'
2026-08-05 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:13'
2026-08-05 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:13'
2026-08-05 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:14'
2026-08-05 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:14'
2026-08-05 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:16'
2026-08-05 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:16'
2026-08-05 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:17'
2026-08-05 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:17'
2026-08-05 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:19'
2026-08-05 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:19'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:21'
2026-08-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:22'
2026-08-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:22'
2026-08-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:22'
2026-08-05 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:22'
2026-08-05 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:24'
2026-08-05 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:24'
2026-08-05 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:24'
2026-08-05 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:24'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:25'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:28'
2026-08-05 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:32'
2026-08-05 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:32'
2026-08-05 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:41:32'
2026-08-05 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:41:32'
2026-08-05 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:33'
2026-08-05 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:33'
2026-08-05 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:38'
2026-08-05 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:38'
2026-08-05 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:39'
2026-08-05 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:41:39'
2026-08-05 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:40'
2026-08-05 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:41:40'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:41'
2026-08-05 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:42'
2026-08-05 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:42'
2026-08-05 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:43'
2026-08-05 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:43'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:41:53'
2026-08-05 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:55'
2026-08-05 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:41:55'
2026-08-05 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:59'
2026-08-05 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 41, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:41:59'
2026-08-05 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 382828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15268, 'close': 1.15274, 'volume': 41.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 383677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15268, 'close': 1.15274, 'volume': 41.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:00'
2026-08-05 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:01'
2026-08-05 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:01'
2026-08-05 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:01'
2026-08-05 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:01'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:02'
2026-08-05 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:04'
2026-08-05 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:04'
2026-08-05 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:07'
2026-08-05 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:07'
2026-08-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:08'
2026-08-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:08'
2026-08-05 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:09'
2026-08-05 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:09'
2026-08-05 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:10'
2026-08-05 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:10'
2026-08-05 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:12'
2026-08-05 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:12'
2026-08-05 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:25'
2026-08-05 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:25'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:28'
2026-08-05 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:30'
2026-08-05 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:30'
2026-08-05 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:31'
2026-08-05 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:31'
2026-08-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:32'
2026-08-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:32'
2026-08-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:32'
2026-08-05 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:42:32'
2026-08-05 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:36'
2026-08-05 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:36'
2026-08-05 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:42'
2026-08-05 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:42'
2026-08-05 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:43'
2026-08-05 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:43'
2026-08-05 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:44'
2026-08-05 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:44'
2026-08-05 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:45'
2026-08-05 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:45'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:42:46'
2026-08-05 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:47'
2026-08-05 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:42:47'
2026-08-05 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:50'
2026-08-05 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:50'
2026-08-05 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:53'
2026-08-05 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:53'
2026-08-05 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:54'
2026-08-05 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:42:54'
2026-08-05 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:56'
2026-08-05 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 42, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:42:56'
2026-08-05 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 579738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15271, 'close': 1.15275, 'volume': 36.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 590831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15271, 'close': 1.15275, 'volume': 36.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:43:04'
2026-08-05 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:43:12'
2026-08-05 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:43:12'
2026-08-05 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:43:14'
2026-08-05 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:43:14'
2026-08-05 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:43:15'
2026-08-05 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 43, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:43:15'
2026-08-05 03:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 5, 430081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15276, 'low': 1.15274, 'close': 1.15275, 'volume': 6.0} | asctime='2026-08-05 03:44:05'
2026-08-05 03:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 5, 429583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15276, 'low': 1.15274, 'close': 1.15275, 'volume': 6.0} | asctime='2026-08-05 03:44:05'
2026-08-05 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:44:05'
2026-08-05 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:44:05'
2026-08-05 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:08'
2026-08-05 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:08'
2026-08-05 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:12'
2026-08-05 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:12'
2026-08-05 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:12'
2026-08-05 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:12'
2026-08-05 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:14'
2026-08-05 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:14'
2026-08-05 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:15'
2026-08-05 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:15'
2026-08-05 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:16'
2026-08-05 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:16'
2026-08-05 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:17'
2026-08-05 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:17'
2026-08-05 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:18'
2026-08-05 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:18'
2026-08-05 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:19'
2026-08-05 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:19'
2026-08-05 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:19'
2026-08-05 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:19'
2026-08-05 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:24'
2026-08-05 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:24'
2026-08-05 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:28'
2026-08-05 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:28'
2026-08-05 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:28'
2026-08-05 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:28'
2026-08-05 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:44:30'
2026-08-05 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:44:30'
2026-08-05 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:30'
2026-08-05 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:30'
2026-08-05 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:40'
2026-08-05 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:40'
2026-08-05 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:42'
2026-08-05 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:42'
2026-08-05 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:45'
2026-08-05 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:44:45'
2026-08-05 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:46'
2026-08-05 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:46'
2026-08-05 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:55'
2026-08-05 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:55'
2026-08-05 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:55'
2026-08-05 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:55'
2026-08-05 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:56'
2026-08-05 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:56'
2026-08-05 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:57'
2026-08-05 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:44:57'
2026-08-05 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:58'
2026-08-05 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 44, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:44:58'
2026-08-05 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 863554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15277, 'low': 1.15274, 'close': 1.15277, 'volume': 25.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 864171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15277, 'low': 1.15274, 'close': 1.15277, 'volume': 25.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 868836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15268, 'close': 1.15277, 'volume': 751.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 869888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15277, 'low': 1.15268, 'close': 1.15277, 'volume': 164.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 872554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15268, 'close': 1.15277, 'volume': 751.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:45:01'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:02'
2026-08-05 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:03'
2026-08-05 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:03'
2026-08-05 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:03'
2026-08-05 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:03'
2026-08-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:19'
2026-08-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:19'
2026-08-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:19'
2026-08-05 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:19'
2026-08-05 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:20'
2026-08-05 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:20'
2026-08-05 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:25'
2026-08-05 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:25'
2026-08-05 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:26'
2026-08-05 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:26'
2026-08-05 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:28'
2026-08-05 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:28'
2026-08-05 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:30'
2026-08-05 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:45:30'
2026-08-05 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:30'
2026-08-05 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:45:30'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:35'
2026-08-05 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:36'
2026-08-05 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:36'
2026-08-05 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:36'
2026-08-05 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:36'
2026-08-05 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:38'
2026-08-05 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:38'
2026-08-05 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:38'
2026-08-05 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:45:38'
2026-08-05 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:39'
2026-08-05 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:39'
2026-08-05 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:39'
2026-08-05 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:40'
2026-08-05 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:40'
2026-08-05 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:40'
2026-08-05 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:40'
2026-08-05 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:40'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:45:43'
2026-08-05 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:51'
2026-08-05 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:51'
2026-08-05 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:45:51'
2026-08-05 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:45:51'
2026-08-05 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:45:52'
2026-08-05 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:45:52'
2026-08-05 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:45:54'
2026-08-05 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:45:54'
2026-08-05 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:54'
2026-08-05 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:54'
2026-08-05 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:58'
2026-08-05 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:45:58'
2026-08-05 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:58'
2026-08-05 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 45, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:45:58'
2026-08-05 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 0, 477794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15285, 'low': 1.15275, 'close': 1.15281, 'volume': 37.0} | asctime='2026-08-05 03:46:00'
2026-08-05 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 0, 478326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15285, 'low': 1.15275, 'close': 1.15281, 'volume': 37.0} | asctime='2026-08-05 03:46:00'
2026-08-05 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:00'
2026-08-05 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:00'
2026-08-05 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:02'
2026-08-05 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:02'
2026-08-05 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:04'
2026-08-05 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:04'
2026-08-05 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:06'
2026-08-05 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:06'
2026-08-05 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:07'
2026-08-05 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:07'
2026-08-05 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:11'
2026-08-05 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:11'
2026-08-05 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:21'
2026-08-05 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:21'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:23'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:29'
2026-08-05 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:30'
2026-08-05 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:30'
2026-08-05 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:30'
2026-08-05 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:46:30'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:32'
2026-08-05 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:33'
2026-08-05 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:33'
2026-08-05 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:33'
2026-08-05 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:33'
2026-08-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:34'
2026-08-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:34'
2026-08-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:34'
2026-08-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:34'
2026-08-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:40'
2026-08-05 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:40'
2026-08-05 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:42'
2026-08-05 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:42'
2026-08-05 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:44'
2026-08-05 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:46:44'
2026-08-05 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:47'
2026-08-05 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:47'
2026-08-05 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:47'
2026-08-05 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:47'
2026-08-05 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:48'
2026-08-05 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:46:48'
2026-08-05 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:49'
2026-08-05 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:49'
2026-08-05 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:46:53'
2026-08-05 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:46:53'
2026-08-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:55'
2026-08-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 46, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:46:55'
2026-08-05 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 0, 407114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15285, 'low': 1.15278, 'close': 1.1528, 'volume': 39.0} | asctime='2026-08-05 03:47:00'
2026-08-05 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 0, 407833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15285, 'low': 1.15278, 'close': 1.1528, 'volume': 39.0} | asctime='2026-08-05 03:47:00'
2026-08-05 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:47:00'
2026-08-05 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:47:00'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:01'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:02'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:47:03'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:47:04'
2026-08-05 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:05'
2026-08-05 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:05'
2026-08-05 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:05'
2026-08-05 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:05'
2026-08-05 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:06'
2026-08-05 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:06'
2026-08-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:07'
2026-08-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:07'
2026-08-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:07'
2026-08-05 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:07'
2026-08-05 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:08'
2026-08-05 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:08'
2026-08-05 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:08'
2026-08-05 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:08'
2026-08-05 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:09'
2026-08-05 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:09'
2026-08-05 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:18'
2026-08-05 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:18'
2026-08-05 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:19'
2026-08-05 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:19'
2026-08-05 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:20'
2026-08-05 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:20'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:47:21'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:23'
2026-08-05 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:27'
2026-08-05 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:27'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:47:28'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:29'
2026-08-05 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:33'
2026-08-05 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:33'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:34'
2026-08-05 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:36'
2026-08-05 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:36'
2026-08-05 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:40'
2026-08-05 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:40'
2026-08-05 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:40'
2026-08-05 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:40'
2026-08-05 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:43'
2026-08-05 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:43'
2026-08-05 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:49'
2026-08-05 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:49'
2026-08-05 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:49'
2026-08-05 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:49'
2026-08-05 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:50'
2026-08-05 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:50'
2026-08-05 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:51'
2026-08-05 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:51'
2026-08-05 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:51'
2026-08-05 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:51'
2026-08-05 03:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:52'
2026-08-05 03:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:52'
2026-08-05 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:53'
2026-08-05 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:47:53'
2026-08-05 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:56'
2026-08-05 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:56'
2026-08-05 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:56'
2026-08-05 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:56'
2026-08-05 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:57'
2026-08-05 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:57'
2026-08-05 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:59'
2026-08-05 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:47:59'
2026-08-05 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:59'
2026-08-05 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 47, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:47:59'
2026-08-05 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 2, 182118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15268, 'close': 1.15271, 'volume': 64.0} | asctime='2026-08-05 03:48:02'
2026-08-05 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 2, 182709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15268, 'close': 1.15271, 'volume': 64.0} | asctime='2026-08-05 03:48:02'
2026-08-05 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:02'
2026-08-05 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:02'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:09'
2026-08-05 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:13'
2026-08-05 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:13'
2026-08-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:14'
2026-08-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:14'
2026-08-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:14'
2026-08-05 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:14'
2026-08-05 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:17'
2026-08-05 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:17'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:18'
2026-08-05 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:19'
2026-08-05 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:19'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:20'
2026-08-05 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:21'
2026-08-05 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:21'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:25'
2026-08-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:26'
2026-08-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:26'
2026-08-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:26'
2026-08-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:26'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:27'
2026-08-05 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:28'
2026-08-05 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:28'
2026-08-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:30'
2026-08-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:30'
2026-08-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:30'
2026-08-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:30'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:48:31'
2026-08-05 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:32'
2026-08-05 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:32'
2026-08-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:35'
2026-08-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:35'
2026-08-05 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:36'
2026-08-05 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:36'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:37'
2026-08-05 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:39'
2026-08-05 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:39'
2026-08-05 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:40'
2026-08-05 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:40'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:42'
2026-08-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:43'
2026-08-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:43'
2026-08-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:43'
2026-08-05 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:48:43'
2026-08-05 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:44'
2026-08-05 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:48:44'
2026-08-05 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:48'
2026-08-05 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:48'
2026-08-05 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:48:49'
2026-08-05 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:48:49'
2026-08-05 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:51'
2026-08-05 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:51'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:53'
2026-08-05 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:56'
2026-08-05 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:48:56'
2026-08-05 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:56'
2026-08-05 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 48, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:48:56'
2026-08-05 03:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 126361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15277, 'low': 1.15271, 'close': 1.15275, 'volume': 55.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 127166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15277, 'low': 1.15271, 'close': 1.15275, 'volume': 55.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:04'
2026-08-05 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:12'
2026-08-05 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:12'
2026-08-05 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:12'
2026-08-05 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:12'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:15'
2026-08-05 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:16'
2026-08-05 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:16'
2026-08-05 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:16'
2026-08-05 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:16'
2026-08-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:17'
2026-08-05 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:17'
2026-08-05 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:24'
2026-08-05 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:24'
2026-08-05 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:25'
2026-08-05 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:25'
2026-08-05 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:25'
2026-08-05 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:25'
2026-08-05 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:26'
2026-08-05 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:49:26'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:29'
2026-08-05 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:30'
2026-08-05 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:30'
2026-08-05 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:31'
2026-08-05 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:31'
2026-08-05 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:33'
2026-08-05 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:33'
2026-08-05 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:49:35'
2026-08-05 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:49:35'
2026-08-05 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:37'
2026-08-05 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:37'
2026-08-05 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:49:38'
2026-08-05 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:49:38'
2026-08-05 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:46'
2026-08-05 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:46'
2026-08-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:47'
2026-08-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:47'
2026-08-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:47'
2026-08-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:49:47'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:49:50'
2026-08-05 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:54'
2026-08-05 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:54'
2026-08-05 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:55'
2026-08-05 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:55'
2026-08-05 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:56'
2026-08-05 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:49:56'
2026-08-05 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:57'
2026-08-05 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 49, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:49:57'
2026-08-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 34293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15269, 'close': 1.15272, 'volume': 39.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 33893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15269, 'close': 1.15272, 'volume': 39.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 43789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15285, 'low': 1.15268, 'close': 1.15272, 'volume': 234.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:00'
2026-08-05 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:01'
2026-08-05 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:01'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:02'
2026-08-05 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:07'
2026-08-05 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:07'
2026-08-05 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:08'
2026-08-05 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:08'
2026-08-05 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:11'
2026-08-05 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:11'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:13'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:14'
2026-08-05 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:15'
2026-08-05 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:15'
2026-08-05 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:21'
2026-08-05 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:21'
2026-08-05 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:21'
2026-08-05 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:21'
2026-08-05 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:24'
2026-08-05 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:24'
2026-08-05 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:26'
2026-08-05 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:26'
2026-08-05 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:26'
2026-08-05 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:26'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:27'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:28'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:29'
2026-08-05 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:31'
2026-08-05 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:31'
2026-08-05 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:36'
2026-08-05 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:36'
2026-08-05 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:37'
2026-08-05 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:37'
2026-08-05 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:37'
2026-08-05 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:37'
2026-08-05 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:50:43'
2026-08-05 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:50:43'
2026-08-05 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:44'
2026-08-05 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:44'
2026-08-05 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:50:46'
2026-08-05 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:50:46'
2026-08-05 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:46'
2026-08-05 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:46'
2026-08-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:47'
2026-08-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:47'
2026-08-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:47'
2026-08-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:50:47'
2026-08-05 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:49'
2026-08-05 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:49'
2026-08-05 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:49'
2026-08-05 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:49'
2026-08-05 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:51'
2026-08-05 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:51'
2026-08-05 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:52'
2026-08-05 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:52'
2026-08-05 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:53'
2026-08-05 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:50:53'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:54'
2026-08-05 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:55'
2026-08-05 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:50:55'
2026-08-05 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:55'
2026-08-05 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:55'
2026-08-05 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:56'
2026-08-05 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:56'
2026-08-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:57'
2026-08-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:57'
2026-08-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:57'
2026-08-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:50:57'
2026-08-05 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:59'
2026-08-05 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 50, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:50:59'
2026-08-05 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 132255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15273, 'low': 1.15267, 'close': 1.15272, 'volume': 60.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 132988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15273, 'low': 1.15267, 'close': 1.15272, 'volume': 60.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:00'
2026-08-05 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:01'
2026-08-05 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:01'
2026-08-05 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:01'
2026-08-05 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:01'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:02'
2026-08-05 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:04'
2026-08-05 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:04'
2026-08-05 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:51:05'
2026-08-05 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:51:05'
2026-08-05 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:05'
2026-08-05 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:05'
2026-08-05 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:06'
2026-08-05 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:06'
2026-08-05 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:07'
2026-08-05 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:07'
2026-08-05 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:51:10'
2026-08-05 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:51:10'
2026-08-05 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:10'
2026-08-05 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:10'
2026-08-05 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:12'
2026-08-05 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:12'
2026-08-05 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:12'
2026-08-05 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:12'
2026-08-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:14'
2026-08-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:14'
2026-08-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:14'
2026-08-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:51:14'
2026-08-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:16'
2026-08-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:16'
2026-08-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:16'
2026-08-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:16'
2026-08-05 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:20'
2026-08-05 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:20'
2026-08-05 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:21'
2026-08-05 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:21'
2026-08-05 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:51:21'
2026-08-05 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:51:21'
2026-08-05 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:24'
2026-08-05 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:24'
2026-08-05 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:31'
2026-08-05 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:31'
2026-08-05 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:34'
2026-08-05 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:34'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:39'
2026-08-05 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:41'
2026-08-05 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:41'
2026-08-05 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:42'
2026-08-05 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:42'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:45'
2026-08-05 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:47'
2026-08-05 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:47'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:48'
2026-08-05 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:49'
2026-08-05 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:49'
2026-08-05 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:49'
2026-08-05 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:49'
2026-08-05 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:50'
2026-08-05 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:50'
2026-08-05 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:50'
2026-08-05 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:50'
2026-08-05 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:52'
2026-08-05 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:52'
2026-08-05 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:53'
2026-08-05 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:53'
2026-08-05 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:54'
2026-08-05 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:54'
2026-08-05 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:54'
2026-08-05 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:54'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 51, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:51:55'
2026-08-05 03:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 2, 733126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.1527, 'close': 1.15271, 'volume': 52.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 2, 733683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.1527, 'close': 1.15271, 'volume': 52.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:02'
2026-08-05 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:03'
2026-08-05 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:03'
2026-08-05 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:03'
2026-08-05 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:03'
2026-08-05 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:04'
2026-08-05 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:04'
2026-08-05 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:14'
2026-08-05 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:14'
2026-08-05 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:15'
2026-08-05 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:15'
2026-08-05 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:16'
2026-08-05 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:16'
2026-08-05 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:21'
2026-08-05 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:21'
2026-08-05 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:24'
2026-08-05 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:24'
2026-08-05 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:24'
2026-08-05 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:24'
2026-08-05 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:25'
2026-08-05 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:25'
2026-08-05 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:26'
2026-08-05 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:26'
2026-08-05 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:30'
2026-08-05 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:30'
2026-08-05 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:35'
2026-08-05 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:35'
2026-08-05 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:35'
2026-08-05 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:35'
2026-08-05 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:36'
2026-08-05 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:36'
2026-08-05 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:37'
2026-08-05 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:52:37'
2026-08-05 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:38'
2026-08-05 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:38'
2026-08-05 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:44'
2026-08-05 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:44'
2026-08-05 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:44'
2026-08-05 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:52:44'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:52:47'
2026-08-05 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:52:51'
2026-08-05 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:52:51'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:54'
2026-08-05 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:52:57'
2026-08-05 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:52:57'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 52, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:52:58'
2026-08-05 03:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 424558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15269, 'close': 1.15275, 'volume': 33.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 425508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15269, 'close': 1.15275, 'volume': 33.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:02'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:03'
2026-08-05 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:04'
2026-08-05 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:04'
2026-08-05 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:04'
2026-08-05 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:04'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:05'
2026-08-05 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:06'
2026-08-05 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:06'
2026-08-05 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:08'
2026-08-05 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:08'
2026-08-05 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:10'
2026-08-05 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:10'
2026-08-05 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:10'
2026-08-05 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:10'
2026-08-05 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:11'
2026-08-05 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:11'
2026-08-05 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:11'
2026-08-05 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:11'
2026-08-05 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:12'
2026-08-05 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:12'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:13'
2026-08-05 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:15'
2026-08-05 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:15'
2026-08-05 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:17'
2026-08-05 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:17'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:18'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:19'
2026-08-05 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:24'
2026-08-05 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 03:53:24'
2026-08-05 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:25'
2026-08-05 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:25'
2026-08-05 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:25'
2026-08-05 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:25'
2026-08-05 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:26'
2026-08-05 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:26'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:27'
2026-08-05 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:28'
2026-08-05 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:28'
2026-08-05 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:29'
2026-08-05 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:29'
2026-08-05 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:30'
2026-08-05 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:30'
2026-08-05 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:33'
2026-08-05 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:33'
2026-08-05 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:33'
2026-08-05 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:33'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:35'
2026-08-05 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:36'
2026-08-05 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:36'
2026-08-05 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:36'
2026-08-05 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 03:53:36'
2026-08-05 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:39'
2026-08-05 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:39'
2026-08-05 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:39'
2026-08-05 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 03:53:39'
2026-08-05 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:40'
2026-08-05 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 03:53:40'
2026-08-05 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:40'
2026-08-05 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:40'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:53:41'
2026-08-05 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:43'
2026-08-05 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:43'
2026-08-05 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:53:43'
2026-08-05 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:53:43'
2026-08-05 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:45'
2026-08-05 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:53:45'
2026-08-05 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:53:45'
2026-08-05 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:53:45'
2026-08-05 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:48'
2026-08-05 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:48'
2026-08-05 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:50'
2026-08-05 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:50'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:51'
2026-08-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:52'
2026-08-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:52'
2026-08-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:52'
2026-08-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:52'
2026-08-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:53'
2026-08-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:53'
2026-08-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:53:53'
2026-08-05 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:53:53'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 53, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:53:54'
2026-08-05 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 3, 145599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15286, 'low': 1.15271, 'close': 1.15272, 'volume': 85.0} | asctime='2026-08-05 03:54:03'
2026-08-05 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 3, 144954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15286, 'low': 1.15271, 'close': 1.15272, 'volume': 85.0} | asctime='2026-08-05 03:54:03'
2026-08-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:03'
2026-08-05 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:03'
2026-08-05 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:04'
2026-08-05 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:04'
2026-08-05 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:07'
2026-08-05 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:07'
2026-08-05 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:07'
2026-08-05 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:07'
2026-08-05 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:54:10'
2026-08-05 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:54:10'
2026-08-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:12'
2026-08-05 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:12'
2026-08-05 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:15'
2026-08-05 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:15'
2026-08-05 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:22'
2026-08-05 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:22'
2026-08-05 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:54:23'
2026-08-05 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:54:23'
2026-08-05 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:24'
2026-08-05 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:24'
2026-08-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:26'
2026-08-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:26'
2026-08-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:26'
2026-08-05 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:26'
2026-08-05 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:27'
2026-08-05 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:27'
2026-08-05 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:27'
2026-08-05 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:27'
2026-08-05 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:30'
2026-08-05 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:30'
2026-08-05 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:32'
2026-08-05 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:32'
2026-08-05 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:36'
2026-08-05 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:36'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:45'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:47'
2026-08-05 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:50'
2026-08-05 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:50'
2026-08-05 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:50'
2026-08-05 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:50'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 54, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:54:57'
2026-08-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 0, 96671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15276, 'low': 1.15272, 'close': 1.15274, 'volume': 31.0} | asctime='2026-08-05 03:55:00'
2026-08-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 0, 97425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15276, 'low': 1.15272, 'close': 1.15274, 'volume': 31.0} | asctime='2026-08-05 03:55:00'
2026-08-05 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:00'
2026-08-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 0, 104742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15286, 'low': 1.15267, 'close': 1.15274, 'volume': 261.0} | asctime='2026-08-05 03:55:00'
2026-08-05 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:00'
2026-08-05 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:09'
2026-08-05 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:09'
2026-08-05 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:10'
2026-08-05 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:10'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:12'
2026-08-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:16'
2026-08-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:16'
2026-08-05 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:18'
2026-08-05 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:18'
2026-08-05 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:19'
2026-08-05 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:19'
2026-08-05 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:23'
2026-08-05 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:23'
2026-08-05 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:23'
2026-08-05 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:23'
2026-08-05 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:24'
2026-08-05 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:24'
2026-08-05 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:25'
2026-08-05 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:25'
2026-08-05 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:27'
2026-08-05 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:27'
2026-08-05 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:27'
2026-08-05 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:27'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:28'
2026-08-05 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:29'
2026-08-05 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:29'
2026-08-05 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:29'
2026-08-05 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:29'
2026-08-05 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:31'
2026-08-05 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:31'
2026-08-05 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:31'
2026-08-05 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:31'
2026-08-05 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:33'
2026-08-05 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:33'
2026-08-05 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:36'
2026-08-05 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:36'
2026-08-05 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:38'
2026-08-05 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:38'
2026-08-05 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:40'
2026-08-05 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:55:40'
2026-08-05 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:41'
2026-08-05 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:41'
2026-08-05 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:41'
2026-08-05 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:41'
2026-08-05 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:52'
2026-08-05 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:52'
2026-08-05 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:52'
2026-08-05 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:52'
2026-08-05 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:55'
2026-08-05 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:55:55'
2026-08-05 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:55'
2026-08-05 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:55'
2026-08-05 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:57'
2026-08-05 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:57'
2026-08-05 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:57'
2026-08-05 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:55:57'
2026-08-05 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:59'
2026-08-05 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 55, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:55:59'
2026-08-05 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 0, 821781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15277, 'low': 1.15274, 'close': 1.15276, 'volume': 36.0} | asctime='2026-08-05 03:56:00'
2026-08-05 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 0, 822410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15277, 'low': 1.15274, 'close': 1.15276, 'volume': 36.0} | asctime='2026-08-05 03:56:00'
2026-08-05 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:00'
2026-08-05 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:00'
2026-08-05 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:02'
2026-08-05 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:02'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:03'
2026-08-05 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:06'
2026-08-05 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:06'
2026-08-05 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:08'
2026-08-05 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:08'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:56:16'
2026-08-05 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:19'
2026-08-05 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:19'
2026-08-05 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:23'
2026-08-05 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:23'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:30'
2026-08-05 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:41'
2026-08-05 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:41'
2026-08-05 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:41'
2026-08-05 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:56:41'
2026-08-05 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:43'
2026-08-05 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:56:43'
2026-08-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:45'
2026-08-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:45'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:46'
2026-08-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:47'
2026-08-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:47'
2026-08-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:47'
2026-08-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:47'
2026-08-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:48'
2026-08-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:56:48'
2026-08-05 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:52'
2026-08-05 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 56, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 03:56:52'
2026-08-05 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 20893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15278, 'low': 1.15274, 'close': 1.15278, 'volume': 29.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 21649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15278, 'low': 1.15274, 'close': 1.15278, 'volume': 29.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 03:57:00'
2026-08-05 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:01'
2026-08-05 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:01'
2026-08-05 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:01'
2026-08-05 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:01'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:02'
2026-08-05 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:04'
2026-08-05 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:04'
2026-08-05 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:05'
2026-08-05 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:05'
2026-08-05 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:06'
2026-08-05 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:06'
2026-08-05 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:09'
2026-08-05 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:09'
2026-08-05 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:09'
2026-08-05 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:09'
2026-08-05 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:13'
2026-08-05 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:13'
2026-08-05 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:15'
2026-08-05 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:15'
2026-08-05 03:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:20'
2026-08-05 03:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:20'
2026-08-05 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:24'
2026-08-05 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:24'
2026-08-05 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:25'
2026-08-05 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 03:57:25'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:57:28'
2026-08-05 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:29'
2026-08-05 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:29'
2026-08-05 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:34'
2026-08-05 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:34'
2026-08-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:37'
2026-08-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:37'
2026-08-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:37'
2026-08-05 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:37'
2026-08-05 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:40'
2026-08-05 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:57:40'
2026-08-05 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:41'
2026-08-05 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:41'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:44'
2026-08-05 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:45'
2026-08-05 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:57:45'
2026-08-05 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:51'
2026-08-05 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 57, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:57:51'
2026-08-05 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 0, 528365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15269, 'close': 1.15269, 'volume': 35.0} | asctime='2026-08-05 03:58:00'
2026-08-05 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 0, 528893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15269, 'close': 1.15269, 'volume': 35.0} | asctime='2026-08-05 03:58:00'
2026-08-05 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:00'
2026-08-05 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:00'
2026-08-05 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:03'
2026-08-05 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:03'
2026-08-05 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:14'
2026-08-05 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:14'
2026-08-05 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:16'
2026-08-05 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:16'
2026-08-05 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:58:18'
2026-08-05 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 03:58:18'
2026-08-05 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:18'
2026-08-05 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:18'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:19'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:21'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:23'
2026-08-05 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:30'
2026-08-05 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:30'
2026-08-05 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:31'
2026-08-05 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:31'
2026-08-05 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:31'
2026-08-05 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:31'
2026-08-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:34'
2026-08-05 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:34'
2026-08-05 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:39'
2026-08-05 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:39'
2026-08-05 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:47'
2026-08-05 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:47'
2026-08-05 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:49'
2026-08-05 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:49'
2026-08-05 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:50'
2026-08-05 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:50'
2026-08-05 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:50'
2026-08-05 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:50'
2026-08-05 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:51'
2026-08-05 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:51'
2026-08-05 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:54'
2026-08-05 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:54'
2026-08-05 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:55'
2026-08-05 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:58:55'
2026-08-05 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:56'
2026-08-05 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:56'
2026-08-05 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:56'
2026-08-05 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:58:56'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:58:57'
2026-08-05 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:58:58'
2026-08-05 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 58, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:58:58'
2026-08-05 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 619592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15273, 'low': 1.15267, 'close': 1.15268, 'volume': 35.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 623158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15273, 'low': 1.15267, 'close': 1.15268, 'volume': 35.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:01'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:06'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:08'
2026-08-05 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:09'
2026-08-05 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:09'
2026-08-05 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:10'
2026-08-05 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:10'
2026-08-05 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:12'
2026-08-05 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:12'
2026-08-05 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:14'
2026-08-05 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:14'
2026-08-05 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:16'
2026-08-05 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:16'
2026-08-05 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:16'
2026-08-05 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:16'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:59:19'
2026-08-05 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:21'
2026-08-05 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:21'
2026-08-05 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:59:21'
2026-08-05 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 03:59:21'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:22'
2026-08-05 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:25'
2026-08-05 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:25'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:26'
2026-08-05 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:27'
2026-08-05 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:27'
2026-08-05 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:28'
2026-08-05 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:28'
2026-08-05 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:30'
2026-08-05 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:30'
2026-08-05 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:31'
2026-08-05 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:31'
2026-08-05 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:33'
2026-08-05 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:33'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:37'
2026-08-05 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:40'
2026-08-05 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:40'
2026-08-05 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:43'
2026-08-05 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:43'
2026-08-05 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:43'
2026-08-05 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 03:59:43'
2026-08-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:45'
2026-08-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 03:59:45'
2026-08-05 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:51'
2026-08-05 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 03:59:51'
2026-08-05 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:56'
2026-08-05 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 1, 59, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 03:59:56'
2026-08-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 889438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15272, 'low': 1.15265, 'close': 1.15269, 'volume': 44.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 895418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15272, 'low': 1.15265, 'close': 1.15269, 'volume': 44.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 896154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15278, 'high': 1.15286, 'low': 1.15265, 'close': 1.15269, 'volume': 674.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 897586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15278, 'low': 1.15265, 'close': 1.15269, 'volume': 179.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 912459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15278, 'high': 1.15286, 'low': 1.15265, 'close': 1.15269, 'volume': 674.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:00'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:01'
2026-08-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:03'
2026-08-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:03'
2026-08-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:03'
2026-08-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:03'
2026-08-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:04'
2026-08-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:04'
2026-08-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:04'
2026-08-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:04'
2026-08-05 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:05'
2026-08-05 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:05'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:12'
2026-08-05 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:13'
2026-08-05 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:13'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:14'
2026-08-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:15'
2026-08-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:15'
2026-08-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:15'
2026-08-05 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:15'
2026-08-05 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:16'
2026-08-05 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:16'
2026-08-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:18'
2026-08-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-05 04:00:18'
2026-08-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:18'
2026-08-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:18'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-05 04:00:19'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:23'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:24'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:25'
2026-08-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:26'
2026-08-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:26'
2026-08-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:26'
2026-08-05 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:26'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:27'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:00:28'
2026-08-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:29'
2026-08-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:00:29'
2026-08-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:29'
2026-08-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:29'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:31'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:32'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:33'
2026-08-05 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 04:00:34'
2026-08-05 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-05 04:00:34'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-05 04:00:35'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:36'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:37'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:38'
2026-08-05 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:39'
2026-08-05 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:39'
2026-08-05 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:39'
2026-08-05 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:39'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:40'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:41'
2026-08-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:44'
2026-08-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:44'
2026-08-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:44'
2026-08-05 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:44'
2026-08-05 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:45'
2026-08-05 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-05 04:00:45'
2026-08-05 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:45'
2026-08-05 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:00:45'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:49'
2026-08-05 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:50'
2026-08-05 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:50'
2026-08-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:51'
2026-08-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:51'
2026-08-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:51'
2026-08-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:51'
2026-08-05 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:52'
2026-08-05 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:52'
2026-08-05 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:55'
2026-08-05 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:00:55'
2026-08-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:56'
2026-08-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:00:56'
2026-08-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:56'
2026-08-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:56'
2026-08-05 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:56'
2026-08-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:57'
2026-08-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:57'
2026-08-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:57'
2026-08-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:59'
2026-08-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:00:59'
2026-08-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:59'
2026-08-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 0, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:00:59'
2026-08-05 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 215829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15282, 'low': 1.15264, 'close': 1.15278, 'volume': 117.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 222422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15282, 'low': 1.15264, 'close': 1.15278, 'volume': 117.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:00'
2026-08-05 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:01'
2026-08-05 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:01'
2026-08-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:02'
2026-08-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:02'
2026-08-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:02'
2026-08-05 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:02'
2026-08-05 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:03'
2026-08-05 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:03'
2026-08-05 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:05'
2026-08-05 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:05'
2026-08-05 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:05'
2026-08-05 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-05 04:01:05'
2026-08-05 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:06'
2026-08-05 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:06'
2026-08-05 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:07'
2026-08-05 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:07'
2026-08-05 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:07'
2026-08-05 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-05 04:01:07'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:09'
2026-08-05 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:10'
2026-08-05 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:10'
2026-08-05 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:11'
2026-08-05 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:11'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:12'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:13'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:14'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:15'
2026-08-05 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:17'
2026-08-05 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:17'
2026-08-05 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:17'
2026-08-05 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:17'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:18'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:01:19'
2026-08-05 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:20'
2026-08-05 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:20'
2026-08-05 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:21'
2026-08-05 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:01:21'
2026-08-05 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:21'
2026-08-05 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:01:21'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:01:22'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:23'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:24'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:25'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:26'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:27'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:28'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:29'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:30'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:31'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:32'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:33'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:34'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:35'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:36'
2026-08-05 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:37'
2026-08-05 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:37'
2026-08-05 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:37'
2026-08-05 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:37'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:38'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:39'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:40'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:01:41'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:42'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:43'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:01:44'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:45'
2026-08-05 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:46'
2026-08-05 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:46'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:47'
2026-08-05 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:48'
2026-08-05 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:48'
2026-08-05 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:48'
2026-08-05 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:48'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:01:49'
2026-08-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:51'
2026-08-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:51'
2026-08-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:51'
2026-08-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:51'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:52'
2026-08-05 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:53'
2026-08-05 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:53'
2026-08-05 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:53'
2026-08-05 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:53'
2026-08-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:54'
2026-08-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:54'
2026-08-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:54'
2026-08-05 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:54'
2026-08-05 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:56'
2026-08-05 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:56'
2026-08-05 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:57'
2026-08-05 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:01:57'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:58'
2026-08-05 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:59'
2026-08-05 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:01:59'
2026-08-05 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:59'
2026-08-05 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 1, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:01:59'
2026-08-05 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 118089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15306, 'low': 1.15275, 'close': 1.15295, 'volume': 255.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 118724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15306, 'low': 1.15275, 'close': 1.15295, 'volume': 255.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:00'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:01'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:02'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:03'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:04'
2026-08-05 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:05'
2026-08-05 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:05'
2026-08-05 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:07'
2026-08-05 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:07'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:08'
2026-08-05 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:09'
2026-08-05 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:09'
2026-08-05 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:09'
2026-08-05 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:09'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:10'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:11'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:12'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:13'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:14'
2026-08-05 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:15'
2026-08-05 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:15'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:16'
2026-08-05 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:17'
2026-08-05 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:17'
2026-08-05 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:17'
2026-08-05 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:17'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:18'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:19'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:20'
2026-08-05 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:21'
2026-08-05 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:21'
2026-08-05 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:22'
2026-08-05 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:22'
2026-08-05 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:22'
2026-08-05 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:22'
2026-08-05 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:25'
2026-08-05 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:25'
2026-08-05 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:25'
2026-08-05 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:25'
2026-08-05 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:26'
2026-08-05 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:02:26'
2026-08-05 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:26'
2026-08-05 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:02:26'
2026-08-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:27'
2026-08-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:27'
2026-08-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:27'
2026-08-05 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:27'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:28'
2026-08-05 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:29'
2026-08-05 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:29'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:30'
2026-08-05 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:33'
2026-08-05 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:33'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:34'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:35'
2026-08-05 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:37'
2026-08-05 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:37'
2026-08-05 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:37'
2026-08-05 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:37'
2026-08-05 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:38'
2026-08-05 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:38'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:40'
2026-08-05 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:42'
2026-08-05 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:42'
2026-08-05 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:42'
2026-08-05 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:42'
2026-08-05 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:43'
2026-08-05 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:43'
2026-08-05 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:44'
2026-08-05 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:44'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:46'
2026-08-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:48'
2026-08-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:48'
2026-08-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:48'
2026-08-05 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:48'
2026-08-05 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:51'
2026-08-05 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:02:51'
2026-08-05 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:51'
2026-08-05 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:51'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:54'
2026-08-05 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:55'
2026-08-05 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:55'
2026-08-05 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:55'
2026-08-05 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:55'
2026-08-05 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:56'
2026-08-05 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:56'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:02:57'
2026-08-05 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:02:59'
2026-08-05 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 2, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:02:59'
2026-08-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 704300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15295, 'low': 1.15279, 'close': 1.1528, 'volume': 145.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 704939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15295, 'low': 1.15279, 'close': 1.1528, 'volume': 145.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:03:01'
2026-08-05 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:02'
2026-08-05 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:02'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:03'
2026-08-05 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:04'
2026-08-05 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:04'
2026-08-05 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:05'
2026-08-05 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:05'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:03:06'
2026-08-05 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:07'
2026-08-05 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:03:07'
2026-08-05 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:07'
2026-08-05 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:03:07'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:08'
2026-08-05 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:09'
2026-08-05 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:09'
2026-08-05 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:10'
2026-08-05 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:10'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:13'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:14'
2026-08-05 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:16'
2026-08-05 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:16'
2026-08-05 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:16'
2026-08-05 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:16'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:17'
2026-08-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:18'
2026-08-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:18'
2026-08-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:18'
2026-08-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:18'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:23'
2026-08-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:24'
2026-08-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:24'
2026-08-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:24'
2026-08-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:24'
2026-08-05 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:26'
2026-08-05 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:26'
2026-08-05 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:26'
2026-08-05 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:26'
2026-08-05 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:31'
2026-08-05 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:31'
2026-08-05 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:31'
2026-08-05 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:31'
2026-08-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:32'
2026-08-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:32'
2026-08-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:32'
2026-08-05 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:32'
2026-08-05 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:35'
2026-08-05 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:35'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:36'
2026-08-05 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:37'
2026-08-05 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:37'
2026-08-05 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:37'
2026-08-05 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:03:37'
2026-08-05 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:39'
2026-08-05 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:39'
2026-08-05 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:40'
2026-08-05 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:40'
2026-08-05 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:43'
2026-08-05 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:43'
2026-08-05 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:43'
2026-08-05 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:43'
2026-08-05 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:44'
2026-08-05 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:44'
2026-08-05 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:48'
2026-08-05 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:48'
2026-08-05 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:49'
2026-08-05 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:49'
2026-08-05 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:03:52'
2026-08-05 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:03:52'
2026-08-05 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:54'
2026-08-05 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:54'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:03:55'
2026-08-05 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:56'
2026-08-05 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:03:56'
2026-08-05 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:03:56'
2026-08-05 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:03:56'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:57'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:58'
2026-08-05 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:59'
2026-08-05 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:03:59'
2026-08-05 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:59'
2026-08-05 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 3, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:03:59'
2026-08-05 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 32367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15296, 'low': 1.1528, 'close': 1.15295, 'volume': 92.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 34153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15296, 'low': 1.1528, 'close': 1.15295, 'volume': 92.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:00'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:01'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:02'
2026-08-05 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:03'
2026-08-05 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:03'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:04'
2026-08-05 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:06'
2026-08-05 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:06'
2026-08-05 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:06'
2026-08-05 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:06'
2026-08-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:07'
2026-08-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:07'
2026-08-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:07'
2026-08-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:07'
2026-08-05 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:08'
2026-08-05 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:08'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:09'
2026-08-05 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:10'
2026-08-05 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:10'
2026-08-05 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:10'
2026-08-05 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:10'
2026-08-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:11'
2026-08-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:11'
2026-08-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:11'
2026-08-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:11'
2026-08-05 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:12'
2026-08-05 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:12'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:04:13'
2026-08-05 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:18'
2026-08-05 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:18'
2026-08-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:19'
2026-08-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:19'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:21'
2026-08-05 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:23'
2026-08-05 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:23'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:24'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:25'
2026-08-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:27'
2026-08-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:27'
2026-08-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:27'
2026-08-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:27'
2026-08-05 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:28'
2026-08-05 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:28'
2026-08-05 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:28'
2026-08-05 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:28'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:29'
2026-08-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:30'
2026-08-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:30'
2026-08-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:30'
2026-08-05 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:30'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:31'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:32'
2026-08-05 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:33'
2026-08-05 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:33'
2026-08-05 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:36'
2026-08-05 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:36'
2026-08-05 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:36'
2026-08-05 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:36'
2026-08-05 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:37'
2026-08-05 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:37'
2026-08-05 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:37'
2026-08-05 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:37'
2026-08-05 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:41'
2026-08-05 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:04:41'
2026-08-05 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:42'
2026-08-05 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:42'
2026-08-05 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:42'
2026-08-05 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:04:42'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:43'
2026-08-05 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:44'
2026-08-05 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:04:44'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:04:50'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:52'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:04:53'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:04:58'
2026-08-05 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:04:59'
2026-08-05 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 4, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:04:59'
2026-08-05 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 1, 67562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.153, 'low': 1.15285, 'close': 1.15288, 'volume': 95.0} | asctime='2026-08-05 04:05:01'
2026-08-05 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 1, 68154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.153, 'low': 1.15285, 'close': 1.15288, 'volume': 95.0} | asctime='2026-08-05 04:05:01'
2026-08-05 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 1, 100693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15306, 'low': 1.15264, 'close': 1.15288, 'volume': 704.0} | asctime='2026-08-05 04:05:01'
2026-08-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:01'
2026-08-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:01'
2026-08-05 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:02'
2026-08-05 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:02'
2026-08-05 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:02'
2026-08-05 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:02'
2026-08-05 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:03'
2026-08-05 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:03'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:05:05'
2026-08-05 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:06'
2026-08-05 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:06'
2026-08-05 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:06'
2026-08-05 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:06'
2026-08-05 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:07'
2026-08-05 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:07'
2026-08-05 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:05:07'
2026-08-05 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:05:07'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:08'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:09'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:10'
2026-08-05 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:11'
2026-08-05 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:11'
2026-08-05 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:12'
2026-08-05 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:12'
2026-08-05 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:12'
2026-08-05 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:12'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:16'
2026-08-05 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:17'
2026-08-05 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:17'
2026-08-05 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:18'
2026-08-05 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:18'
2026-08-05 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:20'
2026-08-05 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:20'
2026-08-05 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:20'
2026-08-05 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:20'
2026-08-05 04:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:21'
2026-08-05 04:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:21'
2026-08-05 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:23'
2026-08-05 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:23'
2026-08-05 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:23'
2026-08-05 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:23'
2026-08-05 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:29'
2026-08-05 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:29'
2026-08-05 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:30'
2026-08-05 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:30'
2026-08-05 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:32'
2026-08-05 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:05:32'
2026-08-05 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:32'
2026-08-05 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:05:32'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:05:34'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:35'
2026-08-05 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:37'
2026-08-05 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:37'
2026-08-05 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:40'
2026-08-05 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:40'
2026-08-05 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:40'
2026-08-05 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:40'
2026-08-05 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:05:41'
2026-08-05 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:05:41'
2026-08-05 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:05:43'
2026-08-05 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:05:43'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:45'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:05:46'
2026-08-05 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:52'
2026-08-05 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:05:52'
2026-08-05 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:52'
2026-08-05 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:05:52'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:53'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:05:54'
2026-08-05 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:05:56'
2026-08-05 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:05:56'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:05:57'
2026-08-05 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:58'
2026-08-05 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:58'
2026-08-05 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:05:58'
2026-08-05 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:05:58'
2026-08-05 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:59'
2026-08-05 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:05:59'
2026-08-05 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:05:59'
2026-08-05 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 5, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:05:59'
2026-08-05 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 215512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15304, 'low': 1.15283, 'close': 1.15304, 'volume': 82.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 215084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15304, 'low': 1.15283, 'close': 1.15304, 'volume': 82.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:00'
2026-08-05 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:01'
2026-08-05 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:01'
2026-08-05 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:03'
2026-08-05 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:03'
2026-08-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:04'
2026-08-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:04'
2026-08-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:06:04'
2026-08-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:06:04'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:05'
2026-08-05 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:06'
2026-08-05 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:06'
2026-08-05 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:06'
2026-08-05 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:06'
2026-08-05 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:09'
2026-08-05 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:09'
2026-08-05 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:09'
2026-08-05 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:09'
2026-08-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:10'
2026-08-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:10'
2026-08-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:10'
2026-08-05 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:10'
2026-08-05 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:11'
2026-08-05 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:11'
2026-08-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:12'
2026-08-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:12'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:14'
2026-08-05 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:16'
2026-08-05 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:16'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:17'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:18'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:23'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:24'
2026-08-05 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:32'
2026-08-05 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:32'
2026-08-05 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:33'
2026-08-05 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:33'
2026-08-05 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:34'
2026-08-05 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:34'
2026-08-05 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:34'
2026-08-05 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:34'
2026-08-05 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:35'
2026-08-05 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:35'
2026-08-05 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:35'
2026-08-05 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:35'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:36'
2026-08-05 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:37'
2026-08-05 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:37'
2026-08-05 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:38'
2026-08-05 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:38'
2026-08-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:39'
2026-08-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:06:39'
2026-08-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:39'
2026-08-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:39'
2026-08-05 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:42'
2026-08-05 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:06:42'
2026-08-05 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:42'
2026-08-05 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:42'
2026-08-05 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:43'
2026-08-05 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:43'
2026-08-05 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:44'
2026-08-05 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:44'
2026-08-05 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:45'
2026-08-05 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:45'
2026-08-05 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:45'
2026-08-05 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:45'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:46'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:47'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:48'
2026-08-05 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:49'
2026-08-05 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:49'
2026-08-05 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:49'
2026-08-05 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:49'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:51'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:53'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:54'
2026-08-05 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:55'
2026-08-05 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:55'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:56'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 6, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:06:57'
2026-08-05 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 0, 75150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15309, 'low': 1.153, 'close': 1.15306, 'volume': 108.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 0, 77021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15309, 'low': 1.153, 'close': 1.15306, 'volume': 108.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:00'
2026-08-05 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:01'
2026-08-05 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:01'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:02'
2026-08-05 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:04'
2026-08-05 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:04'
2026-08-05 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:04'
2026-08-05 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:04'
2026-08-05 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:06'
2026-08-05 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:06'
2026-08-05 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:06'
2026-08-05 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:06'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:10'
2026-08-05 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:11'
2026-08-05 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:11'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:12'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:13'
2026-08-05 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:14'
2026-08-05 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:07:14'
2026-08-05 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:14'
2026-08-05 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:14'
2026-08-05 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:15'
2026-08-05 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:15'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:16'
2026-08-05 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:17'
2026-08-05 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:17'
2026-08-05 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:17'
2026-08-05 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:17'
2026-08-05 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:18'
2026-08-05 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:18'
2026-08-05 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:18'
2026-08-05 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:18'
2026-08-05 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:20'
2026-08-05 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:20'
2026-08-05 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:20'
2026-08-05 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:20'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:22'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:23'
2026-08-05 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:07:24'
2026-08-05 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:07:24'
2026-08-05 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:24'
2026-08-05 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:24'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:26'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:27'
2026-08-05 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:29'
2026-08-05 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:29'
2026-08-05 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:30'
2026-08-05 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:30'
2026-08-05 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:30'
2026-08-05 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:07:30'
2026-08-05 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:31'
2026-08-05 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:31'
2026-08-05 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:31'
2026-08-05 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:31'
2026-08-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:32'
2026-08-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:07:32'
2026-08-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:32'
2026-08-05 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:32'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:35'
2026-08-05 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:36'
2026-08-05 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:36'
2026-08-05 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:38'
2026-08-05 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:38'
2026-08-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:39'
2026-08-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:39'
2026-08-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:39'
2026-08-05 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:39'
2026-08-05 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:50'
2026-08-05 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:50'
2026-08-05 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:50'
2026-08-05 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:50'
2026-08-05 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:54'
2026-08-05 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:54'
2026-08-05 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:55'
2026-08-05 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:55'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 7, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:07:59'
2026-08-05 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 225549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15311, 'low': 1.15301, 'close': 1.15305, 'volume': 90.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 226466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15311, 'low': 1.15301, 'close': 1.15305, 'volume': 90.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:02'
2026-08-05 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:03'
2026-08-05 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:03'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:06'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:09'
2026-08-05 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:10'
2026-08-05 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:10'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:12'
2026-08-05 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:15'
2026-08-05 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:15'
2026-08-05 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:15'
2026-08-05 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:15'
2026-08-05 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:19'
2026-08-05 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:19'
2026-08-05 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:19'
2026-08-05 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:19'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:21'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:22'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:08:23'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:24'
2026-08-05 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:25'
2026-08-05 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:25'
2026-08-05 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:30'
2026-08-05 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:30'
2026-08-05 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:31'
2026-08-05 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:31'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:35'
2026-08-05 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:36'
2026-08-05 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:36'
2026-08-05 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:36'
2026-08-05 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:36'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:39'
2026-08-05 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:40'
2026-08-05 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:40'
2026-08-05 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:41'
2026-08-05 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:41'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:46'
2026-08-05 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:48'
2026-08-05 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:48'
2026-08-05 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:49'
2026-08-05 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:49'
2026-08-05 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:50'
2026-08-05 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:50'
2026-08-05 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:50'
2026-08-05 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:50'
2026-08-05 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:52'
2026-08-05 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:08:52'
2026-08-05 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:53'
2026-08-05 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:08:53'
2026-08-05 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:08:55'
2026-08-05 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:08:55'
2026-08-05 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:55'
2026-08-05 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:55'
2026-08-05 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:56'
2026-08-05 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:56'
2026-08-05 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:08:57'
2026-08-05 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:08:57'
2026-08-05 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:58'
2026-08-05 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:08:58'
2026-08-05 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:59'
2026-08-05 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 8, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:08:59'
2026-08-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 0, 375123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15309, 'low': 1.15301, 'close': 1.15301, 'volume': 75.0} | asctime='2026-08-05 04:09:00'
2026-08-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 0, 376065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15309, 'low': 1.15301, 'close': 1.15301, 'volume': 75.0} | asctime='2026-08-05 04:09:00'
2026-08-05 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:00'
2026-08-05 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:00'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:01'
2026-08-05 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:02'
2026-08-05 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:02'
2026-08-05 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:02'
2026-08-05 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:02'
2026-08-05 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:03'
2026-08-05 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:03'
2026-08-05 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:03'
2026-08-05 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:03'
2026-08-05 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:04'
2026-08-05 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:04'
2026-08-05 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:04'
2026-08-05 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:04'
2026-08-05 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:05'
2026-08-05 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:05'
2026-08-05 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:08'
2026-08-05 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:08'
2026-08-05 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:08'
2026-08-05 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:08'
2026-08-05 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:09'
2026-08-05 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:09'
2026-08-05 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:10'
2026-08-05 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:10'
2026-08-05 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:10'
2026-08-05 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:10'
2026-08-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:12'
2026-08-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:12'
2026-08-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:12'
2026-08-05 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:12'
2026-08-05 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:16'
2026-08-05 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:09:16'
2026-08-05 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:17'
2026-08-05 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:17'
2026-08-05 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:17'
2026-08-05 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:17'
2026-08-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:19'
2026-08-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:19'
2026-08-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:19'
2026-08-05 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:19'
2026-08-05 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:20'
2026-08-05 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:20'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:22'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:23'
2026-08-05 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:26'
2026-08-05 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:26'
2026-08-05 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:27'
2026-08-05 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:27'
2026-08-05 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:28'
2026-08-05 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:28'
2026-08-05 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:28'
2026-08-05 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:28'
2026-08-05 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:29'
2026-08-05 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:29'
2026-08-05 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:29'
2026-08-05 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:29'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:32'
2026-08-05 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:33'
2026-08-05 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:33'
2026-08-05 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:33'
2026-08-05 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:33'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:34'
2026-08-05 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:35'
2026-08-05 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:35'
2026-08-05 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:41'
2026-08-05 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:09:41'
2026-08-05 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:41'
2026-08-05 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:41'
2026-08-05 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:42'
2026-08-05 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:42'
2026-08-05 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:43'
2026-08-05 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:43'
2026-08-05 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:44'
2026-08-05 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:09:44'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:09:47'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:09:48'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:49'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:50'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:51'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:52'
2026-08-05 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:53'
2026-08-05 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:53'
2026-08-05 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:53'
2026-08-05 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:53'
2026-08-05 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:54'
2026-08-05 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:54'
2026-08-05 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:54'
2026-08-05 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:54'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:55'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:09:56'
2026-08-05 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:57'
2026-08-05 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 9, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:09:57'
2026-08-05 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 1, 314313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15308, 'low': 1.15297, 'close': 1.15297, 'volume': 97.0} | asctime='2026-08-05 04:10:01'
2026-08-05 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 1, 314883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15308, 'low': 1.15297, 'close': 1.15297, 'volume': 97.0} | asctime='2026-08-05 04:10:01'
2026-08-05 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 1, 317344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15311, 'low': 1.15283, 'close': 1.15297, 'volume': 452.0} | asctime='2026-08-05 04:10:01'
2026-08-05 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:01'
2026-08-05 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:01'
2026-08-05 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:02'
2026-08-05 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:02'
2026-08-05 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:03'
2026-08-05 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:03'
2026-08-05 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:05'
2026-08-05 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:05'
2026-08-05 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:13'
2026-08-05 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:13'
2026-08-05 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:14'
2026-08-05 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:14'
2026-08-05 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:14'
2026-08-05 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:14'
2026-08-05 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:15'
2026-08-05 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:15'
2026-08-05 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:16'
2026-08-05 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:16'
2026-08-05 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:36'
2026-08-05 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:36'
2026-08-05 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:37'
2026-08-05 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:37'
2026-08-05 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:38'
2026-08-05 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:38'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:41'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:10:42'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:43'
2026-08-05 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:44'
2026-08-05 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:10:44'
2026-08-05 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:44'
2026-08-05 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:44'
2026-08-05 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:45'
2026-08-05 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:45'
2026-08-05 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:45'
2026-08-05 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:10:45'
2026-08-05 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:46'
2026-08-05 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:46'
2026-08-05 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:47'
2026-08-05 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:47'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:10:48'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:49'
2026-08-05 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:50'
2026-08-05 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:50'
2026-08-05 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:51'
2026-08-05 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:51'
2026-08-05 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:55'
2026-08-05 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:55'
2026-08-05 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:56'
2026-08-05 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:56'
2026-08-05 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:57'
2026-08-05 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:57'
2026-08-05 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:57'
2026-08-05 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:57'
2026-08-05 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:58'
2026-08-05 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:58'
2026-08-05 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:59'
2026-08-05 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:10:59'
2026-08-05 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:59'
2026-08-05 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 10, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:10:59'
2026-08-05 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 264207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15299, 'low': 1.15291, 'close': 1.15293, 'volume': 54.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 265019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15299, 'low': 1.15291, 'close': 1.15293, 'volume': 54.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:11:00'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:01'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:03'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:04'
2026-08-05 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:05'
2026-08-05 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:05'
2026-08-05 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:05'
2026-08-05 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:05'
2026-08-05 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:07'
2026-08-05 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:07'
2026-08-05 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:07'
2026-08-05 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:07'
2026-08-05 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:08'
2026-08-05 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:08'
2026-08-05 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:08'
2026-08-05 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:08'
2026-08-05 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:09'
2026-08-05 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:09'
2026-08-05 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:09'
2026-08-05 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:09'
2026-08-05 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:11'
2026-08-05 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:11'
2026-08-05 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:13'
2026-08-05 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:13'
2026-08-05 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:14'
2026-08-05 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:14'
2026-08-05 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:15'
2026-08-05 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:15'
2026-08-05 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:16'
2026-08-05 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:16'
2026-08-05 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:17'
2026-08-05 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:17'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:11:18'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:20'
2026-08-05 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:22'
2026-08-05 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:22'
2026-08-05 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:22'
2026-08-05 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:22'
2026-08-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:23'
2026-08-05 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:23'
2026-08-05 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:30'
2026-08-05 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:11:30'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:32'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:33'
2026-08-05 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:37'
2026-08-05 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:37'
2026-08-05 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:37'
2026-08-05 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:37'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:38'
2026-08-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:11:39'
2026-08-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-05 04:11:39'
2026-08-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:39'
2026-08-05 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:39'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:40'
2026-08-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:11:42'
2026-08-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:11:42'
2026-08-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:42'
2026-08-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:42'
2026-08-05 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:11:43'
2026-08-05 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-05 04:11:43'
2026-08-05 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:43'
2026-08-05 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-05 04:11:43'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:44'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:45'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:46'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:49'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:50'
2026-08-05 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:51'
2026-08-05 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:51'
2026-08-05 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:54'
2026-08-05 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:11:54'
2026-08-05 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:54'
2026-08-05 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:54'
2026-08-05 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:57'
2026-08-05 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:11:57'
2026-08-05 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:57'
2026-08-05 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 11, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:11:57'
2026-08-05 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 285270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15295, 'low': 1.15279, 'close': 1.15285, 'volume': 100.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 285887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15295, 'low': 1.15279, 'close': 1.15285, 'volume': 100.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:00'
2026-08-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:02'
2026-08-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:02'
2026-08-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:02'
2026-08-05 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:02'
2026-08-05 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:03'
2026-08-05 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:03'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:04'
2026-08-05 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:05'
2026-08-05 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:05'
2026-08-05 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:06'
2026-08-05 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:06'
2026-08-05 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:07'
2026-08-05 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:07'
2026-08-05 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:07'
2026-08-05 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:07'
2026-08-05 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:08'
2026-08-05 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:08'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:09'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:10'
2026-08-05 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:13'
2026-08-05 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:13'
2026-08-05 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:13'
2026-08-05 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:13'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:14'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:15'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:17'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:12:18'
2026-08-05 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:19'
2026-08-05 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:19'
2026-08-05 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:21'
2026-08-05 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:21'
2026-08-05 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:21'
2026-08-05 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:21'
2026-08-05 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:22'
2026-08-05 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:22'
2026-08-05 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:22'
2026-08-05 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:12:22'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:23'
2026-08-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:24'
2026-08-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:24'
2026-08-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:24'
2026-08-05 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:24'
2026-08-05 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:25'
2026-08-05 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:25'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:26'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:27'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:29'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:30'
2026-08-05 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:35'
2026-08-05 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:35'
2026-08-05 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:37'
2026-08-05 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:37'
2026-08-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:38'
2026-08-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:38'
2026-08-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:38'
2026-08-05 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:38'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-05 04:12:41'
2026-08-05 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:43'
2026-08-05 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:43'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:44'
2026-08-05 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:46'
2026-08-05 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:46'
2026-08-05 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:47'
2026-08-05 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:47'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:49'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:50'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:53'
2026-08-05 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:54'
2026-08-05 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:54'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:55'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:12:58'
2026-08-05 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:59'
2026-08-05 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 12, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:12:59'
2026-08-05 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 78897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15295, 'low': 1.15285, 'close': 1.15291, 'volume': 112.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 79470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15295, 'low': 1.15285, 'close': 1.15291, 'volume': 112.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:00'
2026-08-05 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:01'
2026-08-05 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:01'
2026-08-05 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:01'
2026-08-05 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:01'
2026-08-05 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:03'
2026-08-05 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:03'
2026-08-05 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:03'
2026-08-05 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:03'
2026-08-05 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:04'
2026-08-05 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:04'
2026-08-05 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:05'
2026-08-05 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:05'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:08'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:10'
2026-08-05 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:11'
2026-08-05 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:11'
2026-08-05 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:13'
2026-08-05 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:13'
2026-08-05 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:15'
2026-08-05 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:15'
2026-08-05 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:15'
2026-08-05 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:15'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:18'
2026-08-05 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:19'
2026-08-05 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:19'
2026-08-05 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:19'
2026-08-05 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:19'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:25'
2026-08-05 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:27'
2026-08-05 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:27'
2026-08-05 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:27'
2026-08-05 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:27'
2026-08-05 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:28'
2026-08-05 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:28'
2026-08-05 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:31'
2026-08-05 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:31'
2026-08-05 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:32'
2026-08-05 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:32'
2026-08-05 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:33'
2026-08-05 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:33'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:39'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:42'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:43'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:13:44'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:45'
2026-08-05 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:46'
2026-08-05 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:46'
2026-08-05 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:47'
2026-08-05 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:47'
2026-08-05 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:48'
2026-08-05 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:48'
2026-08-05 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:51'
2026-08-05 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:51'
2026-08-05 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:52'
2026-08-05 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:52'
2026-08-05 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:52'
2026-08-05 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:52'
2026-08-05 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:53'
2026-08-05 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:53'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:13:54'
2026-08-05 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:57'
2026-08-05 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 13, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:13:57'
2026-08-05 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 2, 261712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15294, 'low': 1.15289, 'close': 1.15291, 'volume': 76.0} | asctime='2026-08-05 04:14:02'
2026-08-05 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 2, 262278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15294, 'low': 1.15289, 'close': 1.15291, 'volume': 76.0} | asctime='2026-08-05 04:14:02'
2026-08-05 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:14:02'
2026-08-05 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:14:02'
2026-08-05 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:14:04'
2026-08-05 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:14:04'
2026-08-05 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:14:04'
2026-08-05 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:14:04'
2026-08-05 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:14:05'
2026-08-05 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:14:05'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:06'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:07'
2026-08-05 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:08'
2026-08-05 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:08'
2026-08-05 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:08'
2026-08-05 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:08'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:09'
2026-08-05 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:10'
2026-08-05 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:10'
2026-08-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:12'
2026-08-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:12'
2026-08-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:12'
2026-08-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:12'
2026-08-05 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:15'
2026-08-05 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:15'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:16'
2026-08-05 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:17'
2026-08-05 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:17'
2026-08-05 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:17'
2026-08-05 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:17'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:18'
2026-08-05 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:19'
2026-08-05 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:19'
2026-08-05 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:21'
2026-08-05 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:14:21'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:22'
2026-08-05 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:24'
2026-08-05 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:24'
2026-08-05 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:26'
2026-08-05 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:26'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:27'
2026-08-05 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:28'
2026-08-05 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:28'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:33'
2026-08-05 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:34'
2026-08-05 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:34'
2026-08-05 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:35'
2026-08-05 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:35'
2026-08-05 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:39'
2026-08-05 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:39'
2026-08-05 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:40'
2026-08-05 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:40'
2026-08-05 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:41'
2026-08-05 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:41'
2026-08-05 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:43'
2026-08-05 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:43'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:48'
2026-08-05 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:49'
2026-08-05 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:49'
2026-08-05 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:51'
2026-08-05 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:51'
2026-08-05 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:51'
2026-08-05 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:51'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:14:52'
2026-08-05 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:55'
2026-08-05 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 14, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:14:55'
2026-08-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 260585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15299, 'low': 1.15289, 'close': 1.15294, 'volume': 71.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 264783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15299, 'low': 1.15289, 'close': 1.15294, 'volume': 71.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 267564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15268, 'high': 1.15311, 'low': 1.15264, 'close': 1.15294, 'volume': 1569.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 273571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15296, 'high': 1.15299, 'low': 1.15279, 'close': 1.15294, 'volume': 413.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 285521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15268, 'high': 1.15311, 'low': 1.15264, 'close': 1.15294, 'volume': 1569.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:00'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:01'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:02'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:03'
2026-08-05 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:05'
2026-08-05 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:05'
2026-08-05 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:06'
2026-08-05 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:06'
2026-08-05 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:15:07'
2026-08-05 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:15:07'
2026-08-05 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:15:08'
2026-08-05 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:15:08'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:09'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:11'
2026-08-05 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:12'
2026-08-05 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:12'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:15'
2026-08-05 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:21'
2026-08-05 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:21'
2026-08-05 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:23'
2026-08-05 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:23'
2026-08-05 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:30'
2026-08-05 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:30'
2026-08-05 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:32'
2026-08-05 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:32'
2026-08-05 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:33'
2026-08-05 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:33'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:34'
2026-08-05 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:35'
2026-08-05 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:35'
2026-08-05 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:37'
2026-08-05 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:37'
2026-08-05 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:37'
2026-08-05 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:37'
2026-08-05 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:40'
2026-08-05 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:40'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:42'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:15:47'
2026-08-05 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:49'
2026-08-05 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:49'
2026-08-05 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:52'
2026-08-05 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:52'
2026-08-05 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:52'
2026-08-05 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:15:52'
2026-08-05 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:53'
2026-08-05 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:15:53'
2026-08-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:54'
2026-08-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:54'
2026-08-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:15:54'
2026-08-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:15:54'
2026-08-05 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:15:55'
2026-08-05 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:15:55'
2026-08-05 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:15:56'
2026-08-05 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:15:56'
2026-08-05 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:57'
2026-08-05 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:57'
2026-08-05 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:15:57'
2026-08-05 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:15:57'
2026-08-05 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:15:58'
2026-08-05 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:15:58'
2026-08-05 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:59'
2026-08-05 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 15, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:15:59'
2026-08-05 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 3, 571493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15301, 'low': 1.15292, 'close': 1.153, 'volume': 64.0} | asctime='2026-08-05 04:16:03'
2026-08-05 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 3, 571964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15301, 'low': 1.15292, 'close': 1.153, 'volume': 64.0} | asctime='2026-08-05 04:16:03'
2026-08-05 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:03'
2026-08-05 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:03'
2026-08-05 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:04'
2026-08-05 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:04'
2026-08-05 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:05'
2026-08-05 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:05'
2026-08-05 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:05'
2026-08-05 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:05'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:06'
2026-08-05 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:07'
2026-08-05 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:07'
2026-08-05 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:11'
2026-08-05 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:11'
2026-08-05 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:14'
2026-08-05 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:14'
2026-08-05 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:15'
2026-08-05 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:15'
2026-08-05 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:15'
2026-08-05 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:15'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:17'
2026-08-05 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:20'
2026-08-05 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:20'
2026-08-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:22'
2026-08-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:22'
2026-08-05 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:25'
2026-08-05 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:25'
2026-08-05 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:27'
2026-08-05 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:27'
2026-08-05 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:27'
2026-08-05 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:27'
2026-08-05 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:34'
2026-08-05 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:34'
2026-08-05 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:37'
2026-08-05 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:37'
2026-08-05 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:38'
2026-08-05 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:16:38'
2026-08-05 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:39'
2026-08-05 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:16:39'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:42'
2026-08-05 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:16:45'
2026-08-05 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:16:45'
2026-08-05 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:45'
2026-08-05 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:45'
2026-08-05 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:48'
2026-08-05 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:48'
2026-08-05 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:16:49'
2026-08-05 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:16:49'
2026-08-05 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:49'
2026-08-05 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:49'
2026-08-05 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:50'
2026-08-05 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:16:50'
2026-08-05 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:55'
2026-08-05 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 16, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:16:55'
2026-08-05 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 658163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15303, 'low': 1.15294, 'close': 1.15295, 'volume': 38.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 658704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15303, 'low': 1.15294, 'close': 1.15295, 'volume': 38.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:03'
2026-08-05 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:07'
2026-08-05 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:07'
2026-08-05 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:08'
2026-08-05 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:08'
2026-08-05 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:17:09'
2026-08-05 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:17:09'
2026-08-05 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:09'
2026-08-05 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:09'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:10'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:11'
2026-08-05 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:12'
2026-08-05 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:12'
2026-08-05 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:15'
2026-08-05 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:15'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:18'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:19'
2026-08-05 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:20'
2026-08-05 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:20'
2026-08-05 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:21'
2026-08-05 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:21'
2026-08-05 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:21'
2026-08-05 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:21'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:22'
2026-08-05 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:28'
2026-08-05 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:28'
2026-08-05 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:28'
2026-08-05 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:28'
2026-08-05 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:29'
2026-08-05 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:29'
2026-08-05 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:30'
2026-08-05 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:17:30'
2026-08-05 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:30'
2026-08-05 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:17:30'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:17:34'
2026-08-05 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:37'
2026-08-05 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:37'
2026-08-05 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:38'
2026-08-05 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:38'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:41'
2026-08-05 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:47'
2026-08-05 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:47'
2026-08-05 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:48'
2026-08-05 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:48'
2026-08-05 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:49'
2026-08-05 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:49'
2026-08-05 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:50'
2026-08-05 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:50'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:51'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:52'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:53'
2026-08-05 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:55'
2026-08-05 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:55'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:17:56'
2026-08-05 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:59'
2026-08-05 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 17, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:17:59'
2026-08-05 04:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 9, 970003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15301, 'low': 1.15293, 'close': 1.15301, 'volume': 66.0} | asctime='2026-08-05 04:18:09'
2026-08-05 04:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 9, 970523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15301, 'low': 1.15293, 'close': 1.15301, 'volume': 66.0} | asctime='2026-08-05 04:18:09'
2026-08-05 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:18:09'
2026-08-05 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:18:09'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:15'
2026-08-05 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:17'
2026-08-05 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:17'
2026-08-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:22'
2026-08-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:18:22'
2026-08-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:22'
2026-08-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:18:22'
2026-08-05 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:18:23'
2026-08-05 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:18:23'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:25'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:26'
2026-08-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:27'
2026-08-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:27'
2026-08-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:27'
2026-08-05 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:27'
2026-08-05 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:28'
2026-08-05 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:28'
2026-08-05 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:28'
2026-08-05 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:28'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-05 04:18:32'
2026-08-05 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:34'
2026-08-05 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:34'
2026-08-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:39'
2026-08-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:39'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:40'
2026-08-05 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:41'
2026-08-05 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:41'
2026-08-05 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:42'
2026-08-05 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-05 04:18:42'
2026-08-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:43'
2026-08-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:43'
2026-08-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:43'
2026-08-05 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:43'
2026-08-05 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:44'
2026-08-05 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:44'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:45'
2026-08-05 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:47'
2026-08-05 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:47'
2026-08-05 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:47'
2026-08-05 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:47'
2026-08-05 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:48'
2026-08-05 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:48'
2026-08-05 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:49'
2026-08-05 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:49'
2026-08-05 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:50'
2026-08-05 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:18:50'
2026-08-05 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:57'
2026-08-05 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 18, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:18:57'
2026-08-05 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 407292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15289, 'close': 1.15292, 'volume': 47.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 407840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15289, 'close': 1.15292, 'volume': 47.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:00'
2026-08-05 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:01'
2026-08-05 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:01'
2026-08-05 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:03'
2026-08-05 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:03'
2026-08-05 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:03'
2026-08-05 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:03'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-05 04:19:04'
2026-08-05 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:06'
2026-08-05 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:06'
2026-08-05 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:19:06'
2026-08-05 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:19:06'
2026-08-05 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:07'
2026-08-05 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-05 04:19:07'
2026-08-05 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:19:07'
2026-08-05 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-05 04:19:07'
2026-08-05 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:19:10'
2026-08-05 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:19:10'
2026-08-05 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:19:13'
2026-08-05 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-05 04:19:13'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:14'
2026-08-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:15'
2026-08-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:15'
2026-08-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:15'
2026-08-05 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:15'
2026-08-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:18'
2026-08-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:18'
2026-08-05 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:20'
2026-08-05 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:20'
2026-08-05 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:42'
2026-08-05 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:42'
2026-08-05 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:42'
2026-08-05 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:42'
2026-08-05 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:43'
2026-08-05 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:43'
2026-08-05 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:43'
2026-08-05 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:43'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:47'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:48'
2026-08-05 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:49'
2026-08-05 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:49'
2026-08-05 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:50'
2026-08-05 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:50'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:53'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-05 04:19:54'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-05 04:19:55'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-05 04:19:56'
2026-08-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:58'
2026-08-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-05 04:19:58'
2026-08-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:19:58'
2026-08-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-05 04:19:58'
2026-08-05 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:19:59'
2026-08-05 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:19:59'
2026-08-05 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:19:59'
2026-08-05 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 19, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:19:59'
2026-08-05 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 0, 79881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15306, 'low': 1.15292, 'close': 1.15306, 'volume': 57.0} | asctime='2026-08-05 04:20:00'
2026-08-05 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 0, 80486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15306, 'low': 1.15292, 'close': 1.15306, 'volume': 57.0} | asctime='2026-08-05 04:20:00'
2026-08-05 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 0, 89066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15295, 'high': 1.15306, 'low': 1.15289, 'close': 1.15306, 'volume': 272.0} | asctime='2026-08-05 04:20:00'
2026-08-05 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:00'
2026-08-05 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:00'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-05 04:20:03'
2026-08-05 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:04'
2026-08-05 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:04'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:06'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:08'
2026-08-05 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:09'
2026-08-05 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:09'
2026-08-05 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:09'
2026-08-05 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:09'
2026-08-05 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:10'
2026-08-05 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-05 04:20:10'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:11'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 04:20:12'
2026-08-05 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:13'
2026-08-05 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:13'
2026-08-05 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:13'
2026-08-05 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:13'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:14'
2026-08-05 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:15'
2026-08-05 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:15'
2026-08-05 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:19'
2026-08-05 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:19'
2026-08-05 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:20'
2026-08-05 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:20'
2026-08-05 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:20'
2026-08-05 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:20'
2026-08-05 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:21'
2026-08-05 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:21'
2026-08-05 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:22'
2026-08-05 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:22'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:23'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:24'
2026-08-05 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:25'
2026-08-05 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:25'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:26'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:27'
2026-08-05 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:30'
2026-08-05 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:30'
2026-08-05 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:30'
2026-08-05 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:30'
2026-08-05 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:31'
2026-08-05 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:31'
2026-08-05 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:34'
2026-08-05 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 04:20:34'
2026-08-05 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:34'
2026-08-05 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 04:20:34'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:20:35'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:37'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:38'
2026-08-05 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:39'
2026-08-05 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:39'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:40'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:41'
2026-08-05 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:42'
2026-08-05 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:42'
2026-08-05 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:42'
2026-08-05 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:42'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:47'
2026-08-05 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:49'
2026-08-05 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:49'
2026-08-05 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:50'
2026-08-05 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:50'
2026-08-05 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:50'
2026-08-05 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:50'
2026-08-05 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:51'
2026-08-05 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:51'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:52'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:55'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:20:56'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 20, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:20:57'
2026-08-05 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 134675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15326, 'low': 1.15305, 'close': 1.15325, 'volume': 127.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 136549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15326, 'low': 1.15305, 'close': 1.15325, 'volume': 127.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:00'
2026-08-05 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:01'
2026-08-05 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:01'
2026-08-05 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:01'
2026-08-05 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:01'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:02'
2026-08-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:03'
2026-08-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:03'
2026-08-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:03'
2026-08-05 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:03'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:10'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:11'
2026-08-05 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:12'
2026-08-05 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:12'
2026-08-05 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:13'
2026-08-05 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:13'
2026-08-05 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:13'
2026-08-05 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:13'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:15'
2026-08-05 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:16'
2026-08-05 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:16'
2026-08-05 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:16'
2026-08-05 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:16'
2026-08-05 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:17'
2026-08-05 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:17'
2026-08-05 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:18'
2026-08-05 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:18'
2026-08-05 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:19'
2026-08-05 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:19'
2026-08-05 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:19'
2026-08-05 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:19'
2026-08-05 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:20'
2026-08-05 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:20'
2026-08-05 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:20'
2026-08-05 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:20'
2026-08-05 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:21'
2026-08-05 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:21'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:22'
2026-08-05 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:23'
2026-08-05 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:23'
2026-08-05 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:23'
2026-08-05 04:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:23'
2026-08-05 04:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:24'
2026-08-05 04:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:24'
2026-08-05 04:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:24'
2026-08-05 04:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:24'
2026-08-05 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:25'
2026-08-05 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:25'
2026-08-05 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:25'
2026-08-05 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:25'
2026-08-05 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:27'
2026-08-05 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:27'
2026-08-05 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:28'
2026-08-05 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:28'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:29'
2026-08-05 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:32'
2026-08-05 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:32'
2026-08-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:34'
2026-08-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:34'
2026-08-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:34'
2026-08-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:34'
2026-08-05 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:35'
2026-08-05 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:35'
2026-08-05 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:41'
2026-08-05 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:41'
2026-08-05 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:48'
2026-08-05 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:48'
2026-08-05 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:50'
2026-08-05 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:21:50'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:52'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:53'
2026-08-05 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:55'
2026-08-05 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:21:55'
2026-08-05 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:55'
2026-08-05 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:21:55'
2026-08-05 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:56'
2026-08-05 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:21:56'
2026-08-05 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:58'
2026-08-05 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:58'
2026-08-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:21:59'
2026-08-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:21:59'
2026-08-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:59'
2026-08-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 21, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:21:59'
2026-08-05 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 0, 15779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15329, 'low': 1.15322, 'close': 1.15328, 'volume': 73.0} | asctime='2026-08-05 04:22:00'
2026-08-05 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 0, 19533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15329, 'low': 1.15322, 'close': 1.15328, 'volume': 73.0} | asctime='2026-08-05 04:22:00'
2026-08-05 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:00'
2026-08-05 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:00'
2026-08-05 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:01'
2026-08-05 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:01'
2026-08-05 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:01'
2026-08-05 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:01'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:02'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:03'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:04'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:05'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:06'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:10'
2026-08-05 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:11'
2026-08-05 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:22:11'
2026-08-05 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:11'
2026-08-05 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:11'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:12'
2026-08-05 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:13'
2026-08-05 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:13'
2026-08-05 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:13'
2026-08-05 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:13'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:14'
2026-08-05 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:15'
2026-08-05 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:15'
2026-08-05 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:15'
2026-08-05 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:22:15'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:17'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:18'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:19'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:20'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:21'
2026-08-05 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:24'
2026-08-05 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:24'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:25'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:26'
2026-08-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:27'
2026-08-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:27'
2026-08-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:27'
2026-08-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:22:27'
2026-08-05 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:29'
2026-08-05 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:22:29'
2026-08-05 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:22:34'
2026-08-05 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:22:34'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:22:36'
2026-08-05 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:39'
2026-08-05 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:39'
2026-08-05 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:40'
2026-08-05 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:40'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:41'
2026-08-05 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:42'
2026-08-05 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:42'
2026-08-05 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:42'
2026-08-05 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:42'
2026-08-05 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:44'
2026-08-05 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:44'
2026-08-05 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:46'
2026-08-05 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:46'
2026-08-05 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:46'
2026-08-05 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:46'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:49'
2026-08-05 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:50'
2026-08-05 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 04:22:50'
2026-08-05 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:55'
2026-08-05 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 22, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:22:55'
2026-08-05 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 466701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15317, 'close': 1.15321, 'volume': 107.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 467196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15329, 'high': 1.15329, 'low': 1.15317, 'close': 1.15321, 'volume': 107.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:00'
2026-08-05 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:01'
2026-08-05 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:01'
2026-08-05 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:01'
2026-08-05 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:01'
2026-08-05 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:03'
2026-08-05 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:03'
2026-08-05 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:03'
2026-08-05 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:03'
2026-08-05 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:04'
2026-08-05 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:04'
2026-08-05 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:04'
2026-08-05 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:04'
2026-08-05 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:05'
2026-08-05 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:05'
2026-08-05 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:09'
2026-08-05 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:09'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:10'
2026-08-05 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:11'
2026-08-05 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:11'
2026-08-05 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:14'
2026-08-05 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:14'
2026-08-05 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:18'
2026-08-05 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:18'
2026-08-05 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:18'
2026-08-05 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:18'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:19'
2026-08-05 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:20'
2026-08-05 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:20'
2026-08-05 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:20'
2026-08-05 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:20'
2026-08-05 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:22'
2026-08-05 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:22'
2026-08-05 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:23'
2026-08-05 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:23'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:24'
2026-08-05 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:25'
2026-08-05 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:25'
2026-08-05 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:25'
2026-08-05 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:25'
2026-08-05 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:26'
2026-08-05 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:26'
2026-08-05 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:28'
2026-08-05 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:28'
2026-08-05 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:29'
2026-08-05 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:29'
2026-08-05 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:29'
2026-08-05 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:29'
2026-08-05 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:30'
2026-08-05 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:30'
2026-08-05 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:32'
2026-08-05 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:32'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:33'
2026-08-05 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:36'
2026-08-05 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:36'
2026-08-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:38'
2026-08-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:38'
2026-08-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:38'
2026-08-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:23:38'
2026-08-05 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:40'
2026-08-05 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:40'
2026-08-05 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:40'
2026-08-05 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:40'
2026-08-05 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:41'
2026-08-05 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:41'
2026-08-05 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:42'
2026-08-05 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:42'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:43'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:44'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:45'
2026-08-05 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:47'
2026-08-05 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:23:47'
2026-08-05 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:48'
2026-08-05 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:23:48'
2026-08-05 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:51'
2026-08-05 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:51'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:52'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:53'
2026-08-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:23:56'
2026-08-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:23:56'
2026-08-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:56'
2026-08-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:56'
2026-08-05 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:58'
2026-08-05 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:58'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 23, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:23:59'
2026-08-05 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 27243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.15321, 'close': 1.15329, 'volume': 79.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 27796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.15321, 'close': 1.15329, 'volume': 79.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:00'
2026-08-05 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:01'
2026-08-05 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:01'
2026-08-05 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:01'
2026-08-05 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:01'
2026-08-05 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:02'
2026-08-05 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:02'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:03'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:24:04'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:09'
2026-08-05 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:24:10'
2026-08-05 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:24:10'
2026-08-05 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:10'
2026-08-05 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:24:10'
2026-08-05 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:12'
2026-08-05 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:12'
2026-08-05 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:24:13'
2026-08-05 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:24:13'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:14'
2026-08-05 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:15'
2026-08-05 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:15'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:16'
2026-08-05 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:17'
2026-08-05 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:17'
2026-08-05 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:17'
2026-08-05 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:17'
2026-08-05 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:18'
2026-08-05 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:18'
2026-08-05 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:20'
2026-08-05 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:20'
2026-08-05 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:21'
2026-08-05 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:21'
2026-08-05 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:21'
2026-08-05 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:21'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:22'
2026-08-05 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:23'
2026-08-05 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:23'
2026-08-05 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:23'
2026-08-05 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:23'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:24'
2026-08-05 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:28'
2026-08-05 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:28'
2026-08-05 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:29'
2026-08-05 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:29'
2026-08-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:30'
2026-08-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:30'
2026-08-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:30'
2026-08-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:30'
2026-08-05 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:31'
2026-08-05 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:31'
2026-08-05 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:31'
2026-08-05 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:31'
2026-08-05 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:33'
2026-08-05 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:33'
2026-08-05 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:33'
2026-08-05 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:33'
2026-08-05 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:35'
2026-08-05 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:35'
2026-08-05 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:37'
2026-08-05 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:37'
2026-08-05 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:37'
2026-08-05 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:37'
2026-08-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:38'
2026-08-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:38'
2026-08-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:38'
2026-08-05 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:38'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:39'
2026-08-05 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:40'
2026-08-05 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:40'
2026-08-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:43'
2026-08-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:43'
2026-08-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:43'
2026-08-05 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:43'
2026-08-05 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:44'
2026-08-05 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:44'
2026-08-05 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:44'
2026-08-05 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:44'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:47'
2026-08-05 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:48'
2026-08-05 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 04:24:48'
2026-08-05 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:52'
2026-08-05 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:52'
2026-08-05 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:54'
2026-08-05 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:24:54'
2026-08-05 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:55'
2026-08-05 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:55'
2026-08-05 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:56'
2026-08-05 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:56'
2026-08-05 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:56'
2026-08-05 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:56'
2026-08-05 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:57'
2026-08-05 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:24:57'
2026-08-05 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:58'
2026-08-05 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 24, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:24:58'
2026-08-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 0, 53370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15332, 'low': 1.15322, 'close': 1.15325, 'volume': 77.0} | asctime='2026-08-05 04:25:00'
2026-08-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 0, 53886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15332, 'low': 1.15322, 'close': 1.15325, 'volume': 77.0} | asctime='2026-08-05 04:25:00'
2026-08-05 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 0, 57341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15305, 'high': 1.15332, 'low': 1.15305, 'close': 1.15325, 'volume': 463.0} | asctime='2026-08-05 04:25:00'
2026-08-05 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:25:00'
2026-08-05 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 04:25:00'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:01'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:25:03'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:09'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:10'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:12'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:25:13'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:14'
2026-08-05 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:15'
2026-08-05 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:15'
2026-08-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:17'
2026-08-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:17'
2026-08-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:17'
2026-08-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:17'
2026-08-05 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:20'
2026-08-05 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:20'
2026-08-05 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:20'
2026-08-05 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:20'
2026-08-05 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:21'
2026-08-05 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:21'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:24'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:25'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:26'
2026-08-05 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:27'
2026-08-05 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:27'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:28'
2026-08-05 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:29'
2026-08-05 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:29'
2026-08-05 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:29'
2026-08-05 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:29'
2026-08-05 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:30'
2026-08-05 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:30'
2026-08-05 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:32'
2026-08-05 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:25:32'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:34'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:35'
2026-08-05 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:36'
2026-08-05 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:36'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:37'
2026-08-05 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:38'
2026-08-05 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:38'
2026-08-05 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:38'
2026-08-05 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:38'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:39'
2026-08-05 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:40'
2026-08-05 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:40'
2026-08-05 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:40'
2026-08-05 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:40'
2026-08-05 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:41'
2026-08-05 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:41'
2026-08-05 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:41'
2026-08-05 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:25:41'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:42'
2026-08-05 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:43'
2026-08-05 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:43'
2026-08-05 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:44'
2026-08-05 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:44'
2026-08-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:45'
2026-08-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:25:45'
2026-08-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:45'
2026-08-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:45'
2026-08-05 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:25:47'
2026-08-05 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:25:47'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:50'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:25:51'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:25:52'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:53'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:54'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:55'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:56'
2026-08-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:57'
2026-08-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:25:57'
2026-08-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:57'
2026-08-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:57'
2026-08-05 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:58'
2026-08-05 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:58'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 25, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:25:59'
2026-08-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 152705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15349, 'low': 1.15324, 'close': 1.15347, 'volume': 129.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 158024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15349, 'low': 1.15324, 'close': 1.15347, 'volume': 129.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:00'
2026-08-05 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:01'
2026-08-05 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:01'
2026-08-05 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:02'
2026-08-05 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:02'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:03'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:04'
2026-08-05 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:05'
2026-08-05 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:05'
2026-08-05 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:05'
2026-08-05 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:05'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:06'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:07'
2026-08-05 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:08'
2026-08-05 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:08'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:09'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:10'
2026-08-05 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:12'
2026-08-05 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:12'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:26:14'
2026-08-05 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:16'
2026-08-05 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:26:16'
2026-08-05 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:16'
2026-08-05 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:16'
2026-08-05 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:17'
2026-08-05 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:17'
2026-08-05 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:17'
2026-08-05 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:17'
2026-08-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:21'
2026-08-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:21'
2026-08-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:21'
2026-08-05 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:21'
2026-08-05 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:22'
2026-08-05 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:22'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:23'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:24'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:25'
2026-08-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:26'
2026-08-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:26'
2026-08-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:26'
2026-08-05 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:26'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:27'
2026-08-05 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:28'
2026-08-05 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:28'
2026-08-05 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:28'
2026-08-05 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:28'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:29'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:30'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:31'
2026-08-05 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:32'
2026-08-05 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:32'
2026-08-05 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:33'
2026-08-05 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:33'
2026-08-05 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:33'
2026-08-05 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:33'
2026-08-05 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:26:34'
2026-08-05 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:26:34'
2026-08-05 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:34'
2026-08-05 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:34'
2026-08-05 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:35'
2026-08-05 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:35'
2026-08-05 04:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:37'
2026-08-05 04:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:37'
2026-08-05 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:40'
2026-08-05 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:40'
2026-08-05 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:40'
2026-08-05 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:40'
2026-08-05 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:41'
2026-08-05 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:41'
2026-08-05 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:41'
2026-08-05 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:26:41'
2026-08-05 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:42'
2026-08-05 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:42'
2026-08-05 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:43'
2026-08-05 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:43'
2026-08-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:45'
2026-08-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:45'
2026-08-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:45'
2026-08-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:26:45'
2026-08-05 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:46'
2026-08-05 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:26:46'
2026-08-05 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:46'
2026-08-05 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:46'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:47'
2026-08-05 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:51'
2026-08-05 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:26:51'
2026-08-05 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:52'
2026-08-05 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:52'
2026-08-05 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:55'
2026-08-05 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:26:55'
2026-08-05 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:56'
2026-08-05 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 26, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:26:56'
2026-08-05 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 1, 418958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15349, 'low': 1.15338, 'close': 1.15344, 'volume': 106.0} | asctime='2026-08-05 04:27:01'
2026-08-05 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 1, 419515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15349, 'low': 1.15338, 'close': 1.15344, 'volume': 106.0} | asctime='2026-08-05 04:27:01'
2026-08-05 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:01'
2026-08-05 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:01'
2026-08-05 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:27:03'
2026-08-05 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:27:03'
2026-08-05 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:09'
2026-08-05 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:09'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:13'
2026-08-05 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:14'
2026-08-05 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:14'
2026-08-05 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:16'
2026-08-05 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:16'
2026-08-05 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:17'
2026-08-05 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:17'
2026-08-05 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:20'
2026-08-05 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:20'
2026-08-05 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:20'
2026-08-05 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:20'
2026-08-05 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:21'
2026-08-05 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:21'
2026-08-05 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:21'
2026-08-05 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:21'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:27:22'
2026-08-05 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:23'
2026-08-05 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:23'
2026-08-05 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:24'
2026-08-05 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:24'
2026-08-05 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:24'
2026-08-05 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:24'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:25'
2026-08-05 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:26'
2026-08-05 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:26'
2026-08-05 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:27'
2026-08-05 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:27'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:28'
2026-08-05 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:29'
2026-08-05 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:29'
2026-08-05 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:30'
2026-08-05 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:30'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:35'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:36'
2026-08-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:37'
2026-08-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:37'
2026-08-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:37'
2026-08-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:37'
2026-08-05 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:38'
2026-08-05 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:38'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:39'
2026-08-05 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:40'
2026-08-05 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:40'
2026-08-05 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:40'
2026-08-05 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:40'
2026-08-05 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:43'
2026-08-05 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:43'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:44'
2026-08-05 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:45'
2026-08-05 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:45'
2026-08-05 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:46'
2026-08-05 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:46'
2026-08-05 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:46'
2026-08-05 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:46'
2026-08-05 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:47'
2026-08-05 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:47'
2026-08-05 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:48'
2026-08-05 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:48'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:50'
2026-08-05 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:51'
2026-08-05 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:51'
2026-08-05 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:52'
2026-08-05 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:52'
2026-08-05 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:52'
2026-08-05 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:52'
2026-08-05 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:53'
2026-08-05 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:53'
2026-08-05 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:53'
2026-08-05 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:53'
2026-08-05 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:54'
2026-08-05 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:54'
2026-08-05 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:54'
2026-08-05 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:54'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:27:55'
2026-08-05 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:57'
2026-08-05 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:27:57'
2026-08-05 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:27:58'
2026-08-05 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:27:58'
2026-08-05 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:27:59'
2026-08-05 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 27, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:27:59'
2026-08-05 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 255120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15345, 'low': 1.15337, 'close': 1.15344, 'volume': 72.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 255712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15345, 'low': 1.15337, 'close': 1.15344, 'volume': 72.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:00'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:03'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:04'
2026-08-05 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:06'
2026-08-05 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:06'
2026-08-05 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:06'
2026-08-05 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:06'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:07'
2026-08-05 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:09'
2026-08-05 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:09'
2026-08-05 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:09'
2026-08-05 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:09'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:28:11'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:13'
2026-08-05 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:14'
2026-08-05 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:14'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:16'
2026-08-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:17'
2026-08-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:17'
2026-08-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:17'
2026-08-05 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:17'
2026-08-05 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:18'
2026-08-05 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:28:18'
2026-08-05 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:18'
2026-08-05 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:18'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:19'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:20'
2026-08-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:27'
2026-08-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:27'
2026-08-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:27'
2026-08-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:27'
2026-08-05 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:28'
2026-08-05 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:28'
2026-08-05 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:28'
2026-08-05 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:28'
2026-08-05 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:29'
2026-08-05 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:29'
2026-08-05 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:31'
2026-08-05 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:31'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:32'
2026-08-05 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:33'
2026-08-05 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:33'
2026-08-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:35'
2026-08-05 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:28:35'
2026-08-05 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:36'
2026-08-05 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:36'
2026-08-05 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:38'
2026-08-05 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:38'
2026-08-05 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:39'
2026-08-05 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:39'
2026-08-05 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:41'
2026-08-05 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:41'
2026-08-05 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:42'
2026-08-05 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:28:42'
2026-08-05 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:46'
2026-08-05 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:46'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:28:51'
2026-08-05 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:52'
2026-08-05 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:52'
2026-08-05 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:28:53'
2026-08-05 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:28:53'
2026-08-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:54'
2026-08-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:54'
2026-08-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:28:54'
2026-08-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:28:54'
2026-08-05 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:56'
2026-08-05 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 28, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:28:56'
2026-08-05 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 327284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.15336, 'close': 1.15337, 'volume': 71.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 328275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.15336, 'close': 1.15337, 'volume': 71.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:00'
2026-08-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:01'
2026-08-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:01'
2026-08-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:01'
2026-08-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:01'
2026-08-05 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:02'
2026-08-05 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:02'
2026-08-05 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:04'
2026-08-05 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:04'
2026-08-05 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:04'
2026-08-05 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:04'
2026-08-05 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:06'
2026-08-05 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:06'
2026-08-05 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:06'
2026-08-05 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:06'
2026-08-05 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:07'
2026-08-05 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:07'
2026-08-05 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:07'
2026-08-05 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:07'
2026-08-05 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:09'
2026-08-05 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:09'
2026-08-05 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:10'
2026-08-05 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:10'
2026-08-05 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:10'
2026-08-05 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:10'
2026-08-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:11'
2026-08-05 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:11'
2026-08-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:14'
2026-08-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:29:14'
2026-08-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:14'
2026-08-05 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:14'
2026-08-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:15'
2026-08-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:15'
2026-08-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:15'
2026-08-05 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:15'
2026-08-05 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:20'
2026-08-05 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:20'
2026-08-05 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:20'
2026-08-05 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:20'
2026-08-05 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:21'
2026-08-05 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:29:21'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:22'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:23'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:24'
2026-08-05 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:25'
2026-08-05 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:25'
2026-08-05 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:30'
2026-08-05 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:30'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:29:31'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:32'
2026-08-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:33'
2026-08-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:33'
2026-08-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:33'
2026-08-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:33'
2026-08-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:36'
2026-08-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:29:36'
2026-08-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:36'
2026-08-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:36'
2026-08-05 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:43'
2026-08-05 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:43'
2026-08-05 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:43'
2026-08-05 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:29:43'
2026-08-05 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:45'
2026-08-05 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:45'
2026-08-05 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:45'
2026-08-05 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:45'
2026-08-05 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:46'
2026-08-05 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:46'
2026-08-05 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:46'
2026-08-05 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:46'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:47'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:48'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:50'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:55'
2026-08-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:56'
2026-08-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:56'
2026-08-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:56'
2026-08-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:29:56'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:29:57'
2026-08-05 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:58'
2026-08-05 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 29, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:29:58'
2026-08-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 895198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15331, 'close': 1.15333, 'volume': 87.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 895769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15331, 'close': 1.15333, 'volume': 87.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 900718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15295, 'high': 1.15349, 'low': 1.15289, 'close': 1.15333, 'volume': 1200.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 901109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15349, 'low': 1.15324, 'close': 1.15333, 'volume': 465.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 913832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15295, 'high': 1.15349, 'low': 1.15289, 'close': 1.15333, 'volume': 1200.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:00'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:01'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:30:02'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:30:03'
2026-08-05 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:30:04'
2026-08-05 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:30:04'
2026-08-05 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:07'
2026-08-05 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:07'
2026-08-05 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:07'
2026-08-05 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:30:07'
2026-08-05 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:08'
2026-08-05 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:08'
2026-08-05 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:08'
2026-08-05 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:08'
2026-08-05 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:10'
2026-08-05 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:10'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:15'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:16'
2026-08-05 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:17'
2026-08-05 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:17'
2026-08-05 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:17'
2026-08-05 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:17'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:19'
2026-08-05 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:20'
2026-08-05 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:20'
2026-08-05 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:21'
2026-08-05 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:21'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:22'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:23'
2026-08-05 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:24'
2026-08-05 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:24'
2026-08-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:25'
2026-08-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:25'
2026-08-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:27'
2026-08-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:27'
2026-08-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:27'
2026-08-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:27'
2026-08-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:28'
2026-08-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:28'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:29'
2026-08-05 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:30'
2026-08-05 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:30'
2026-08-05 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:34'
2026-08-05 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:34'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:36'
2026-08-05 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:38'
2026-08-05 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:38'
2026-08-05 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:39'
2026-08-05 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:39'
2026-08-05 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:39'
2026-08-05 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:39'
2026-08-05 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:40'
2026-08-05 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:30:40'
2026-08-05 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:42'
2026-08-05 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:42'
2026-08-05 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:42'
2026-08-05 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:42'
2026-08-05 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:45'
2026-08-05 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:45'
2026-08-05 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:46'
2026-08-05 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:46'
2026-08-05 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:47'
2026-08-05 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:47'
2026-08-05 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:50'
2026-08-05 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:50'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:52'
2026-08-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:53'
2026-08-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:53'
2026-08-05 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:54'
2026-08-05 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:30:54'
2026-08-05 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:54'
2026-08-05 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:54'
2026-08-05 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:57'
2026-08-05 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:57'
2026-08-05 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:57'
2026-08-05 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:30:57'
2026-08-05 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:58'
2026-08-05 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 30, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:30:58'
2026-08-05 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 353911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15338, 'low': 1.15327, 'close': 1.15336, 'volume': 81.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 354454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15338, 'low': 1.15327, 'close': 1.15336, 'volume': 81.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:00'
2026-08-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:01'
2026-08-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:01'
2026-08-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:01'
2026-08-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:01'
2026-08-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:05'
2026-08-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:05'
2026-08-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:05'
2026-08-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:05'
2026-08-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:06'
2026-08-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:06'
2026-08-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:06'
2026-08-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:06'
2026-08-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:08'
2026-08-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:08'
2026-08-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:08'
2026-08-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:08'
2026-08-05 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:15'
2026-08-05 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:15'
2026-08-05 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:16'
2026-08-05 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:16'
2026-08-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:20'
2026-08-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:20'
2026-08-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:20'
2026-08-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:20'
2026-08-05 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:21'
2026-08-05 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:31:21'
2026-08-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:22'
2026-08-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:31:22'
2026-08-05 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:23'
2026-08-05 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:23'
2026-08-05 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:24'
2026-08-05 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:24'
2026-08-05 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:24'
2026-08-05 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:24'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:25'
2026-08-05 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:31:30'
2026-08-05 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:31:30'
2026-08-05 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:33'
2026-08-05 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:33'
2026-08-05 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:34'
2026-08-05 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:34'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:35'
2026-08-05 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:36'
2026-08-05 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:36'
2026-08-05 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:37'
2026-08-05 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:37'
2026-08-05 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:37'
2026-08-05 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:31:37'
2026-08-05 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:38'
2026-08-05 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:31:38'
2026-08-05 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:31:42'
2026-08-05 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:31:42'
2026-08-05 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:31:42'
2026-08-05 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:31:42'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:43'
2026-08-05 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:45'
2026-08-05 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:45'
2026-08-05 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:45'
2026-08-05 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:45'
2026-08-05 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:48'
2026-08-05 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:48'
2026-08-05 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:48'
2026-08-05 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:48'
2026-08-05 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:50'
2026-08-05 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:50'
2026-08-05 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:51'
2026-08-05 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:51'
2026-08-05 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:55'
2026-08-05 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:55'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 31, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:31:56'
2026-08-05 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 0, 649544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15329, 'close': 1.15329, 'volume': 50.0} | asctime='2026-08-05 04:32:00'
2026-08-05 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 0, 650190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15329, 'close': 1.15329, 'volume': 50.0} | asctime='2026-08-05 04:32:00'
2026-08-05 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:00'
2026-08-05 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:00'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:01'
2026-08-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:05'
2026-08-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:05'
2026-08-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:05'
2026-08-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:05'
2026-08-05 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:06'
2026-08-05 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 04:32:06'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:07'
2026-08-05 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:08'
2026-08-05 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:08'
2026-08-05 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:08'
2026-08-05 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:08'
2026-08-05 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:09'
2026-08-05 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:09'
2026-08-05 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:10'
2026-08-05 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:10'
2026-08-05 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:11'
2026-08-05 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:11'
2026-08-05 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:11'
2026-08-05 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:11'
2026-08-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:12'
2026-08-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:12'
2026-08-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:12'
2026-08-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:12'
2026-08-05 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:14'
2026-08-05 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:14'
2026-08-05 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:14'
2026-08-05 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:14'
2026-08-05 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:16'
2026-08-05 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:16'
2026-08-05 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:16'
2026-08-05 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:16'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:19'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:20'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:21'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:22'
2026-08-05 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:23'
2026-08-05 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:23'
2026-08-05 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:24'
2026-08-05 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:24'
2026-08-05 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:25'
2026-08-05 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:25'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:28'
2026-08-05 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:29'
2026-08-05 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:29'
2026-08-05 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:29'
2026-08-05 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:29'
2026-08-05 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:32'
2026-08-05 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:32'
2026-08-05 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:32'
2026-08-05 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:32'
2026-08-05 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:33'
2026-08-05 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:33'
2026-08-05 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:33'
2026-08-05 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:33'
2026-08-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:35'
2026-08-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:35'
2026-08-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:35'
2026-08-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:35'
2026-08-05 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:36'
2026-08-05 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:36'
2026-08-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:37'
2026-08-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:37'
2026-08-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:37'
2026-08-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:37'
2026-08-05 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:40'
2026-08-05 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 04:32:40'
2026-08-05 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:44'
2026-08-05 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:44'
2026-08-05 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:45'
2026-08-05 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:45'
2026-08-05 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:47'
2026-08-05 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:47'
2026-08-05 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:48'
2026-08-05 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:48'
2026-08-05 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:48'
2026-08-05 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:48'
2026-08-05 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:32:50'
2026-08-05 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:32:50'
2026-08-05 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:52'
2026-08-05 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:52'
2026-08-05 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:52'
2026-08-05 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:52'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:53'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 04:32:54'
2026-08-05 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:56'
2026-08-05 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:56'
2026-08-05 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:58'
2026-08-05 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:32:58'
2026-08-05 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:59'
2026-08-05 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:32:59'
2026-08-05 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:59'
2026-08-05 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 32, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:32:59'
2026-08-05 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 760994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15336, 'low': 1.15329, 'close': 1.15335, 'volume': 78.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 761557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15336, 'low': 1.15329, 'close': 1.15335, 'volume': 78.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:33:00'
2026-08-05 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:33:01'
2026-08-05 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:33:01'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:02'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:05'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:06'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:09'
2026-08-05 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:13'
2026-08-05 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:13'
2026-08-05 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:18'
2026-08-05 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:18'
2026-08-05 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:20'
2026-08-05 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:20'
2026-08-05 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:20'
2026-08-05 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:20'
2026-08-05 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:24'
2026-08-05 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:24'
2026-08-05 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:24'
2026-08-05 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:24'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:26'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:28'
2026-08-05 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:29'
2026-08-05 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:29'
2026-08-05 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:29'
2026-08-05 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:29'
2026-08-05 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:31'
2026-08-05 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:31'
2026-08-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:37'
2026-08-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:37'
2026-08-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:37'
2026-08-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:37'
2026-08-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:38'
2026-08-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:38'
2026-08-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:38'
2026-08-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:38'
2026-08-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:39'
2026-08-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:39'
2026-08-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:39'
2026-08-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:39'
2026-08-05 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:42'
2026-08-05 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:42'
2026-08-05 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:42'
2026-08-05 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:42'
2026-08-05 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:43'
2026-08-05 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:43'
2026-08-05 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:45'
2026-08-05 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:45'
2026-08-05 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:47'
2026-08-05 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:47'
2026-08-05 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:48'
2026-08-05 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:48'
2026-08-05 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:49'
2026-08-05 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:49'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:33:51'
2026-08-05 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:52'
2026-08-05 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:52'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:53'
2026-08-05 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:54'
2026-08-05 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:33:54'
2026-08-05 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:54'
2026-08-05 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:54'
2026-08-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:56'
2026-08-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:56'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:33:58'
2026-08-05 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:59'
2026-08-05 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 33, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:33:59'
2026-08-05 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 0, 898846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15345, 'low': 1.15334, 'close': 1.15343, 'volume': 68.0} | asctime='2026-08-05 04:34:00'
2026-08-05 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 0, 903366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15345, 'low': 1.15334, 'close': 1.15343, 'volume': 68.0} | asctime='2026-08-05 04:34:00'
2026-08-05 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:34:00'
2026-08-05 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:34:00'
2026-08-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:34:01'
2026-08-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:34:01'
2026-08-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:34:01'
2026-08-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:34:01'
2026-08-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:34:02'
2026-08-05 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:34:02'
2026-08-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:34:04'
2026-08-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:34:04'
2026-08-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:04'
2026-08-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:04'
2026-08-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:05'
2026-08-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:05'
2026-08-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:05'
2026-08-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:05'
2026-08-05 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:06'
2026-08-05 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:06'
2026-08-05 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:06'
2026-08-05 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:06'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:07'
2026-08-05 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:08'
2026-08-05 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:08'
2026-08-05 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:09'
2026-08-05 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:09'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:11'
2026-08-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:12'
2026-08-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:12'
2026-08-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:12'
2026-08-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:12'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:13'
2026-08-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:14'
2026-08-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:14'
2026-08-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:14'
2026-08-05 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:14'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:15'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:16'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:17'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:18'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:19'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:20'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:21'
2026-08-05 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:22'
2026-08-05 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:22'
2026-08-05 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:23'
2026-08-05 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:23'
2026-08-05 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:23'
2026-08-05 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:23'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:25'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:26'
2026-08-05 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:27'
2026-08-05 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:34:27'
2026-08-05 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:27'
2026-08-05 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:27'
2026-08-05 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:30'
2026-08-05 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:30'
2026-08-05 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:30'
2026-08-05 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:30'
2026-08-05 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:31'
2026-08-05 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:31'
2026-08-05 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:33'
2026-08-05 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:33'
2026-08-05 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:33'
2026-08-05 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:33'
2026-08-05 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:35'
2026-08-05 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:35'
2026-08-05 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:35'
2026-08-05 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:35'
2026-08-05 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:37'
2026-08-05 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:37'
2026-08-05 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:34:38'
2026-08-05 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 04:34:38'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:39'
2026-08-05 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:40'
2026-08-05 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:40'
2026-08-05 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:40'
2026-08-05 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:40'
2026-08-05 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:41'
2026-08-05 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:41'
2026-08-05 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:41'
2026-08-05 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:41'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:42'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:44'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:45'
2026-08-05 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:46'
2026-08-05 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:46'
2026-08-05 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:49'
2026-08-05 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:34:49'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:50'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:52'
2026-08-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:54'
2026-08-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:54'
2026-08-05 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:56'
2026-08-05 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:34:56'
2026-08-05 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:56'
2026-08-05 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 34, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:34:56'
2026-08-05 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 1, 197771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15344, 'low': 1.15333, 'close': 1.1534, 'volume': 110.0} | asctime='2026-08-05 04:35:01'
2026-08-05 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 1, 198404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15344, 'low': 1.15333, 'close': 1.1534, 'volume': 110.0} | asctime='2026-08-05 04:35:01'
2026-08-05 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 1, 201649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.15327, 'close': 1.1534, 'volume': 387.0} | asctime='2026-08-05 04:35:01'
2026-08-05 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:01'
2026-08-05 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:01'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:02'
2026-08-05 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:03'
2026-08-05 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:03'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:04'
2026-08-05 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:05'
2026-08-05 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:05'
2026-08-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:06'
2026-08-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:06'
2026-08-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:06'
2026-08-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:06'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:09'
2026-08-05 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:16'
2026-08-05 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:16'
2026-08-05 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:16'
2026-08-05 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:16'
2026-08-05 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:19'
2026-08-05 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:19'
2026-08-05 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:24'
2026-08-05 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:24'
2026-08-05 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:24'
2026-08-05 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:24'
2026-08-05 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:25'
2026-08-05 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:25'
2026-08-05 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:26'
2026-08-05 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:26'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:27'
2026-08-05 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:28'
2026-08-05 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:28'
2026-08-05 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:28'
2026-08-05 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:28'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 04:35:29'
2026-08-05 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:30'
2026-08-05 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:30'
2026-08-05 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:32'
2026-08-05 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 04:35:32'
2026-08-05 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:32'
2026-08-05 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:35:32'
2026-08-05 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:38'
2026-08-05 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:35:38'
2026-08-05 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:38'
2026-08-05 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:35:38'
2026-08-05 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:44'
2026-08-05 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:44'
2026-08-05 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:44'
2026-08-05 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:44'
2026-08-05 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:45'
2026-08-05 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:45'
2026-08-05 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:47'
2026-08-05 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:47'
2026-08-05 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:49'
2026-08-05 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:49'
2026-08-05 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:53'
2026-08-05 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:53'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:54'
2026-08-05 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:55'
2026-08-05 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:55'
2026-08-05 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:56'
2026-08-05 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:56'
2026-08-05 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:56'
2026-08-05 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:56'
2026-08-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:58'
2026-08-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:58'
2026-08-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:58'
2026-08-05 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:58'
2026-08-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:59'
2026-08-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:35:59'
2026-08-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:59'
2026-08-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 35, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:35:59'
2026-08-05 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 266292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15342, 'low': 1.15335, 'close': 1.15342, 'volume': 55.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 269120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15342, 'low': 1.15335, 'close': 1.15342, 'volume': 55.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:00'
2026-08-05 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:01'
2026-08-05 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:01'
2026-08-05 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:01'
2026-08-05 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:01'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:04'
2026-08-05 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:11'
2026-08-05 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:11'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:13'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:14'
2026-08-05 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:15'
2026-08-05 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:15'
2026-08-05 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:15'
2026-08-05 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:15'
2026-08-05 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:16'
2026-08-05 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:16'
2026-08-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:18'
2026-08-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:18'
2026-08-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:18'
2026-08-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:18'
2026-08-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:21'
2026-08-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:21'
2026-08-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:21'
2026-08-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:21'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:22'
2026-08-05 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:23'
2026-08-05 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:23'
2026-08-05 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:24'
2026-08-05 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:24'
2026-08-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:25'
2026-08-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:25'
2026-08-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:25'
2026-08-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:25'
2026-08-05 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:26'
2026-08-05 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:26'
2026-08-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:27'
2026-08-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:27'
2026-08-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:27'
2026-08-05 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:27'
2026-08-05 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:32'
2026-08-05 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:32'
2026-08-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:33'
2026-08-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:33'
2026-08-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:33'
2026-08-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:36:33'
2026-08-05 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:38'
2026-08-05 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:36:38'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:44'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:45'
2026-08-05 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:46'
2026-08-05 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:46'
2026-08-05 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:46'
2026-08-05 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:46'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:48'
2026-08-05 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:50'
2026-08-05 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:50'
2026-08-05 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:51'
2026-08-05 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:51'
2026-08-05 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:51'
2026-08-05 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:51'
2026-08-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:52'
2026-08-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:36:52'
2026-08-05 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:53'
2026-08-05 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:53'
2026-08-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:54'
2026-08-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:54'
2026-08-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:54'
2026-08-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:54'
2026-08-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:56'
2026-08-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:56'
2026-08-05 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:57'
2026-08-05 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:36:57'
2026-08-05 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:58'
2026-08-05 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 36, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:36:58'
2026-08-05 04:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 599946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.1534, 'close': 1.1534, 'volume': 64.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 600634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.1534, 'close': 1.1534, 'volume': 64.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:04'
2026-08-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:05'
2026-08-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:05'
2026-08-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:05'
2026-08-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:05'
2026-08-05 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:06'
2026-08-05 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:06'
2026-08-05 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:07'
2026-08-05 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:07'
2026-08-05 04:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:09'
2026-08-05 04:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:09'
2026-08-05 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:10'
2026-08-05 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:10'
2026-08-05 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:11'
2026-08-05 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:11'
2026-08-05 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:11'
2026-08-05 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:11'
2026-08-05 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:13'
2026-08-05 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:13'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:16'
2026-08-05 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:17'
2026-08-05 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:17'
2026-08-05 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:19'
2026-08-05 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 04:37:19'
2026-08-05 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:19'
2026-08-05 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:19'
2026-08-05 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:21'
2026-08-05 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:21'
2026-08-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:22'
2026-08-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 04:37:22'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:37:25'
2026-08-05 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:26'
2026-08-05 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:26'
2026-08-05 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:37:27'
2026-08-05 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:37:27'
2026-08-05 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:28'
2026-08-05 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:28'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:30'
2026-08-05 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:31'
2026-08-05 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:31'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:35'
2026-08-05 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:36'
2026-08-05 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:37:36'
2026-08-05 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:36'
2026-08-05 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:36'
2026-08-05 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:38'
2026-08-05 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:38'
2026-08-05 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:40'
2026-08-05 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:40'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:42'
2026-08-05 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:43'
2026-08-05 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:43'
2026-08-05 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:43'
2026-08-05 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:43'
2026-08-05 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:44'
2026-08-05 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:44'
2026-08-05 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:47'
2026-08-05 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:37:47'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:48'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:49'
2026-08-05 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:52'
2026-08-05 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:37:52'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:54'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:56'
2026-08-05 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:57'
2026-08-05 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:57'
2026-08-05 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:57'
2026-08-05 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:57'
2026-08-05 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:58'
2026-08-05 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:58'
2026-08-05 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:58'
2026-08-05 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:58'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 37, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:37:59'
2026-08-05 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 102247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15353, 'low': 1.15338, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 102882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15353, 'low': 1.15338, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:38:00'
2026-08-05 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:01'
2026-08-05 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:01'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:02'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:38:04'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:05'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:38:06'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:07'
2026-08-05 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:08'
2026-08-05 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:08'
2026-08-05 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:09'
2026-08-05 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:09'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:12'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:13'
2026-08-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:14'
2026-08-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:14'
2026-08-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:14'
2026-08-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:14'
2026-08-05 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:15'
2026-08-05 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:15'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:16'
2026-08-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:17'
2026-08-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:17'
2026-08-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:17'
2026-08-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:17'
2026-08-05 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:18'
2026-08-05 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:18'
2026-08-05 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:18'
2026-08-05 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:18'
2026-08-05 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:19'
2026-08-05 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:19'
2026-08-05 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:19'
2026-08-05 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:19'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:20'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:21'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:22'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:23'
2026-08-05 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:24'
2026-08-05 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:38:24'
2026-08-05 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:27'
2026-08-05 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:38:27'
2026-08-05 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:27'
2026-08-05 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:38:27'
2026-08-05 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:28'
2026-08-05 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:28'
2026-08-05 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:28'
2026-08-05 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:28'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:30'
2026-08-05 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:31'
2026-08-05 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:38:31'
2026-08-05 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:35'
2026-08-05 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:35'
2026-08-05 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:35'
2026-08-05 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:35'
2026-08-05 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:36'
2026-08-05 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:36'
2026-08-05 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:40'
2026-08-05 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:40'
2026-08-05 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:40'
2026-08-05 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:40'
2026-08-05 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:41'
2026-08-05 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:41'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:42'
2026-08-05 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:43'
2026-08-05 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:43'
2026-08-05 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:44'
2026-08-05 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:44'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:45'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:46'
2026-08-05 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:47'
2026-08-05 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:47'
2026-08-05 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:47'
2026-08-05 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:47'
2026-08-05 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:49'
2026-08-05 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:49'
2026-08-05 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:49'
2026-08-05 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:49'
2026-08-05 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:50'
2026-08-05 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:50'
2026-08-05 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:50'
2026-08-05 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:50'
2026-08-05 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:51'
2026-08-05 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:51'
2026-08-05 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:51'
2026-08-05 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:51'
2026-08-05 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:52'
2026-08-05 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:52'
2026-08-05 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:52'
2026-08-05 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:52'
2026-08-05 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:53'
2026-08-05 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:53'
2026-08-05 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:53'
2026-08-05 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:53'
2026-08-05 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:54'
2026-08-05 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:54'
2026-08-05 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:56'
2026-08-05 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:56'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:57'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:38:58'
2026-08-05 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:59'
2026-08-05 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 38, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:38:59'
2026-08-05 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 0, 800535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15375, 'low': 1.15351, 'close': 1.15362, 'volume': 138.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 0, 801202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15375, 'low': 1.15351, 'close': 1.15362, 'volume': 138.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:00'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:01'
2026-08-05 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:03'
2026-08-05 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:03'
2026-08-05 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:03'
2026-08-05 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:03'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:05'
2026-08-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:06'
2026-08-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:06'
2026-08-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:06'
2026-08-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:06'
2026-08-05 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:08'
2026-08-05 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:08'
2026-08-05 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:09'
2026-08-05 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:09'
2026-08-05 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:11'
2026-08-05 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:11'
2026-08-05 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:11'
2026-08-05 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:11'
2026-08-05 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:15'
2026-08-05 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:15'
2026-08-05 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:15'
2026-08-05 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:39:15'
2026-08-05 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:19'
2026-08-05 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:39:19'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:39:20'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:21'
2026-08-05 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:22'
2026-08-05 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:22'
2026-08-05 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:23'
2026-08-05 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:23'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:24'
2026-08-05 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:25'
2026-08-05 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:25'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:26'
2026-08-05 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:39:27'
2026-08-05 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:39:27'
2026-08-05 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:28'
2026-08-05 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:28'
2026-08-05 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:28'
2026-08-05 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:28'
2026-08-05 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:29'
2026-08-05 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:29'
2026-08-05 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:30'
2026-08-05 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:30'
2026-08-05 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:31'
2026-08-05 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:31'
2026-08-05 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:31'
2026-08-05 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:31'
2026-08-05 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:33'
2026-08-05 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:33'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:34'
2026-08-05 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:35'
2026-08-05 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:35'
2026-08-05 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:37'
2026-08-05 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:37'
2026-08-05 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:37'
2026-08-05 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:37'
2026-08-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:38'
2026-08-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:38'
2026-08-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:39:38'
2026-08-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:39:38'
2026-08-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:38'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:39'
2026-08-05 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:40'
2026-08-05 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:40'
2026-08-05 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:41'
2026-08-05 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:41'
2026-08-05 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:44'
2026-08-05 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:44'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:45'
2026-08-05 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:46'
2026-08-05 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:39:46'
2026-08-05 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:47'
2026-08-05 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:47'
2026-08-05 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:47'
2026-08-05 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:47'
2026-08-05 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:52'
2026-08-05 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:39:52'
2026-08-05 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:53'
2026-08-05 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:53'
2026-08-05 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:54'
2026-08-05 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:54'
2026-08-05 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:54'
2026-08-05 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:54'
2026-08-05 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:55'
2026-08-05 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:39:55'
2026-08-05 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:56'
2026-08-05 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 39, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:39:56'
2026-08-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 344143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15365, 'low': 1.15358, 'close': 1.15361, 'volume': 77.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 344833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15365, 'low': 1.15358, 'close': 1.15361, 'volume': 77.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 350184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15341, 'high': 1.15375, 'low': 1.15335, 'close': 1.15361, 'volume': 404.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:40:00'
2026-08-05 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:40:01'
2026-08-05 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:40:01'
2026-08-05 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:01'
2026-08-05 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:40:01'
2026-08-05 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:02'
2026-08-05 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:02'
2026-08-05 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:40:03'
2026-08-05 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:40:03'
2026-08-05 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:03'
2026-08-05 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:03'
2026-08-05 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:40:04'
2026-08-05 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:40:04'
2026-08-05 04:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:05'
2026-08-05 04:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:40:05'
2026-08-05 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:40:08'
2026-08-05 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:40:08'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:09'
2026-08-05 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:40:10'
2026-08-05 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:40:10'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:40:11'
2026-08-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:14'
2026-08-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:14'
2026-08-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:14'
2026-08-05 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:14'
2026-08-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:15'
2026-08-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:15'
2026-08-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:15'
2026-08-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:15'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:17'
2026-08-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:40:18'
2026-08-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:40:18'
2026-08-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:18'
2026-08-05 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:18'
2026-08-05 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:19'
2026-08-05 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:19'
2026-08-05 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:21'
2026-08-05 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:21'
2026-08-05 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:23'
2026-08-05 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:23'
2026-08-05 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:24'
2026-08-05 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:24'
2026-08-05 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:25'
2026-08-05 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:25'
2026-08-05 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:27'
2026-08-05 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:27'
2026-08-05 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:27'
2026-08-05 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:27'
2026-08-05 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:28'
2026-08-05 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:28'
2026-08-05 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:40:28'
2026-08-05 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:40:28'
2026-08-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:30'
2026-08-05 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:40:30'
2026-08-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:31'
2026-08-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:31'
2026-08-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:31'
2026-08-05 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:31'
2026-08-05 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:32'
2026-08-05 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:32'
2026-08-05 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:32'
2026-08-05 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:32'
2026-08-05 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:33'
2026-08-05 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:33'
2026-08-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:34'
2026-08-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:34'
2026-08-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:34'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:35'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:36'
2026-08-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:38'
2026-08-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:38'
2026-08-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:38'
2026-08-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:38'
2026-08-05 04:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:39'
2026-08-05 04:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:39'
2026-08-05 04:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:39'
2026-08-05 04:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:39'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:41'
2026-08-05 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:42'
2026-08-05 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:42'
2026-08-05 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:42'
2026-08-05 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:42'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:43'
2026-08-05 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:46'
2026-08-05 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:46'
2026-08-05 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:47'
2026-08-05 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:47'
2026-08-05 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:47'
2026-08-05 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:40:47'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:49'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:52'
2026-08-05 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:53'
2026-08-05 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:53'
2026-08-05 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:53'
2026-08-05 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:53'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:54'
2026-08-05 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:55'
2026-08-05 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:55'
2026-08-05 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:55'
2026-08-05 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:40:55'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:56'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 40, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:40:59'
2026-08-05 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 0, 173036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15375, 'low': 1.1536, 'close': 1.15369, 'volume': 95.0} | asctime='2026-08-05 04:41:00'
2026-08-05 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 0, 177365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15375, 'low': 1.1536, 'close': 1.15369, 'volume': 95.0} | asctime='2026-08-05 04:41:00'
2026-08-05 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:41:00'
2026-08-05 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:41:00'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:41:01'
2026-08-05 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:41:02'
2026-08-05 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:41:02'
2026-08-05 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:41:02'
2026-08-05 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:41:02'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:41:03'
2026-08-05 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:04'
2026-08-05 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:41:04'
2026-08-05 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:41:04'
2026-08-05 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:41:04'
2026-08-05 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:05'
2026-08-05 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:05'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:08'
2026-08-05 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:41:09'
2026-08-05 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:41:09'
2026-08-05 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:09'
2026-08-05 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:09'
2026-08-05 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:10'
2026-08-05 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:41:10'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:11'
2026-08-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:12'
2026-08-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:12'
2026-08-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:12'
2026-08-05 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:12'
2026-08-05 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:13'
2026-08-05 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:13'
2026-08-05 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:13'
2026-08-05 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:13'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:41:15'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:41:16'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:17'
2026-08-05 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:18'
2026-08-05 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:18'
2026-08-05 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:18'
2026-08-05 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:18'
2026-08-05 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:18'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:19'
2026-08-05 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:20'
2026-08-05 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:20'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:21'
2026-08-05 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:22'
2026-08-05 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:22'
2026-08-05 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:22'
2026-08-05 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:22'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:23'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:24'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:25'
2026-08-05 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:27'
2026-08-05 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:27'
2026-08-05 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:28'
2026-08-05 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:28'
2026-08-05 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:28'
2026-08-05 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:28'
2026-08-05 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:29'
2026-08-05 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:29'
2026-08-05 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:30'
2026-08-05 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:30'
2026-08-05 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:31'
2026-08-05 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:31'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:32'
2026-08-05 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:33'
2026-08-05 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:33'
2026-08-05 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:33'
2026-08-05 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:33'
2026-08-05 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:34'
2026-08-05 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:34'
2026-08-05 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:35'
2026-08-05 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:35'
2026-08-05 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:35'
2026-08-05 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:35'
2026-08-05 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:36'
2026-08-05 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:36'
2026-08-05 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:38'
2026-08-05 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:38'
2026-08-05 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:38'
2026-08-05 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:38'
2026-08-05 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:39'
2026-08-05 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:39'
2026-08-05 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:39'
2026-08-05 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:41:39'
2026-08-05 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:39'
2026-08-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:40'
2026-08-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:40'
2026-08-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:40'
2026-08-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:40'
2026-08-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:41:40'
2026-08-05 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:41'
2026-08-05 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:41'
2026-08-05 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:41'
2026-08-05 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:41'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:42'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:43'
2026-08-05 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:44'
2026-08-05 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:44'
2026-08-05 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:44'
2026-08-05 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:44'
2026-08-05 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:45'
2026-08-05 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:45'
2026-08-05 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:45'
2026-08-05 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:45'
2026-08-05 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:46'
2026-08-05 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:46'
2026-08-05 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:46'
2026-08-05 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:46'
2026-08-05 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:49'
2026-08-05 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:49'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:50'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:51'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:52'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:53'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:41:54'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:55'
2026-08-05 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:56'
2026-08-05 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:56'
2026-08-05 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:57'
2026-08-05 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:57'
2026-08-05 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:58'
2026-08-05 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:58'
2026-08-05 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:58'
2026-08-05 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:58'
2026-08-05 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:59'
2026-08-05 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:41:59'
2026-08-05 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:59'
2026-08-05 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 41, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:41:59'
2026-08-05 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 151641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15397, 'low': 1.15369, 'close': 1.15393, 'volume': 147.0} | asctime='2026-08-05 04:42:00'
2026-08-05 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 152442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15397, 'low': 1.15369, 'close': 1.15393, 'volume': 147.0} | asctime='2026-08-05 04:42:00'
2026-08-05 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:00'
2026-08-05 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:00'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:01'
2026-08-05 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:03'
2026-08-05 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:03'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:04'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:05'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:06'
2026-08-05 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:07'
2026-08-05 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:07'
2026-08-05 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:42:09'
2026-08-05 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:42:09'
2026-08-05 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:09'
2026-08-05 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:09'
2026-08-05 04:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:42:10'
2026-08-05 04:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:42:10'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:11'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:15'
2026-08-05 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:16'
2026-08-05 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:16'
2026-08-05 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:16'
2026-08-05 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:16'
2026-08-05 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:17'
2026-08-05 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:17'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:19'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:20'
2026-08-05 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:25'
2026-08-05 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:25'
2026-08-05 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:25'
2026-08-05 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:25'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:26'
2026-08-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:27'
2026-08-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:27'
2026-08-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:27'
2026-08-05 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:27'
2026-08-05 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:28'
2026-08-05 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:28'
2026-08-05 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:28'
2026-08-05 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:28'
2026-08-05 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:30'
2026-08-05 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:30'
2026-08-05 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:30'
2026-08-05 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:30'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:32'
2026-08-05 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:33'
2026-08-05 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:33'
2026-08-05 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:34'
2026-08-05 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:34'
2026-08-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:35'
2026-08-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:35'
2026-08-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:35'
2026-08-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:42:35'
2026-08-05 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:37'
2026-08-05 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:37'
2026-08-05 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:37'
2026-08-05 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:42:37'
2026-08-05 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:40'
2026-08-05 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:40'
2026-08-05 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:42'
2026-08-05 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:42'
2026-08-05 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:45'
2026-08-05 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:45'
2026-08-05 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:47'
2026-08-05 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:47'
2026-08-05 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:47'
2026-08-05 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:47'
2026-08-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:48'
2026-08-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:48'
2026-08-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:48'
2026-08-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:48'
2026-08-05 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:49'
2026-08-05 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:42:49'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:51'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:52'
2026-08-05 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:54'
2026-08-05 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:42:54'
2026-08-05 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:54'
2026-08-05 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:54'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:55'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:56'
2026-08-05 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:57'
2026-08-05 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:57'
2026-08-05 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:57'
2026-08-05 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:57'
2026-08-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:58'
2026-08-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:58'
2026-08-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:58'
2026-08-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:42:58'
2026-08-05 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:59'
2026-08-05 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 42, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:42:59'
2026-08-05 04:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 142504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15398, 'low': 1.15389, 'close': 1.15392, 'volume': 90.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 143014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15398, 'low': 1.15389, 'close': 1.15392, 'volume': 90.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:02'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:03'
2026-08-05 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:04'
2026-08-05 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:04'
2026-08-05 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:04'
2026-08-05 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:04'
2026-08-05 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:05'
2026-08-05 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:05'
2026-08-05 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:07'
2026-08-05 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:07'
2026-08-05 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:09'
2026-08-05 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:09'
2026-08-05 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:09'
2026-08-05 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:09'
2026-08-05 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:11'
2026-08-05 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:11'
2026-08-05 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:11'
2026-08-05 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:11'
2026-08-05 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:15'
2026-08-05 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:15'
2026-08-05 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:16'
2026-08-05 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:16'
2026-08-05 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:20'
2026-08-05 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:20'
2026-08-05 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:21'
2026-08-05 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:21'
2026-08-05 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:27'
2026-08-05 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:27'
2026-08-05 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:27'
2026-08-05 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:27'
2026-08-05 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:28'
2026-08-05 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:28'
2026-08-05 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:28'
2026-08-05 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:28'
2026-08-05 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:29'
2026-08-05 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:29'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:30'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:31'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:32'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:33'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:34'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:35'
2026-08-05 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:36'
2026-08-05 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:36'
2026-08-05 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:38'
2026-08-05 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:38'
2026-08-05 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:38'
2026-08-05 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:38'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:39'
2026-08-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:40'
2026-08-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:40'
2026-08-05 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:43'
2026-08-05 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:43'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:43:47'
2026-08-05 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:48'
2026-08-05 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:43:48'
2026-08-05 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:50'
2026-08-05 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:43:50'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:51'
2026-08-05 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:52'
2026-08-05 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:52'
2026-08-05 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:52'
2026-08-05 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:52'
2026-08-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:53'
2026-08-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:53'
2026-08-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:53'
2026-08-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:53'
2026-08-05 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:55'
2026-08-05 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:55'
2026-08-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:57'
2026-08-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:57'
2026-08-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:57'
2026-08-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:43:57'
2026-08-05 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:58'
2026-08-05 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:43:58'
2026-08-05 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:59'
2026-08-05 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:43:59'
2026-08-05 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:59'
2026-08-05 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 43, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:43:59'
2026-08-05 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 0, 848487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.1539, 'close': 1.15398, 'volume': 80.0} | asctime='2026-08-05 04:44:00'
2026-08-05 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 0, 849358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.1539, 'close': 1.15398, 'volume': 80.0} | asctime='2026-08-05 04:44:00'
2026-08-05 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:00'
2026-08-05 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:00'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:02'
2026-08-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:03'
2026-08-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:03'
2026-08-05 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:05'
2026-08-05 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:05'
2026-08-05 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:07'
2026-08-05 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:07'
2026-08-05 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:08'
2026-08-05 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:08'
2026-08-05 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:08'
2026-08-05 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:08'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:15'
2026-08-05 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:17'
2026-08-05 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:17'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:21'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:23'
2026-08-05 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:44:28'
2026-08-05 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:44:28'
2026-08-05 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:29'
2026-08-05 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:29'
2026-08-05 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:44:29'
2026-08-05 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:44:29'
2026-08-05 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:31'
2026-08-05 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:31'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:33'
2026-08-05 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:35'
2026-08-05 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:35'
2026-08-05 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:38'
2026-08-05 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:38'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:39'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:40'
2026-08-05 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:41'
2026-08-05 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:41'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:48'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:49'
2026-08-05 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:50'
2026-08-05 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:44:50'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:53'
2026-08-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:55'
2026-08-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:44:55'
2026-08-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:55'
2026-08-05 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:55'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 44, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:44:58'
2026-08-05 04:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 576198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15403, 'low': 1.15395, 'close': 1.15401, 'volume': 67.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 576690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15403, 'low': 1.15395, 'close': 1.15401, 'volume': 67.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 579621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15362, 'high': 1.15403, 'low': 1.1536, 'close': 1.15401, 'volume': 479.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 580117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15332, 'high': 1.15403, 'low': 1.15327, 'close': 1.15401, 'volume': 1270.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 584713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15332, 'high': 1.15403, 'low': 1.15327, 'close': 1.15401, 'volume': 1270.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:45:14'
2026-08-05 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 04:45:21'
2026-08-05 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 04:45:21'
2026-08-05 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:45:21'
2026-08-05 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 04:45:21'
2026-08-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:45:22'
2026-08-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:45:22'
2026-08-05 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:45:23'
2026-08-05 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 04:45:23'
2026-08-05 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:23'
2026-08-05 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:23'
2026-08-05 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:45:33'
2026-08-05 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 04:45:33'
2026-08-05 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:34'
2026-08-05 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:34'
2026-08-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:45:35'
2026-08-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:45:35'
2026-08-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:35'
2026-08-05 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 04:45:35'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:41'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:42'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:44'
2026-08-05 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:45:45'
2026-08-05 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:45:45'
2026-08-05 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:50'
2026-08-05 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:50'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:51'
2026-08-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:52'
2026-08-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:52'
2026-08-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:52'
2026-08-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:52'
2026-08-05 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:53'
2026-08-05 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:53'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:56'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 45, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:45:59'
2026-08-05 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 0, 572244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15404, 'low': 1.15393, 'close': 1.15398, 'volume': 38.0} | asctime='2026-08-05 04:46:00'
2026-08-05 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 0, 578915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15404, 'low': 1.15393, 'close': 1.15398, 'volume': 38.0} | asctime='2026-08-05 04:46:00'
2026-08-05 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:46:00'
2026-08-05 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:46:00'
2026-08-05 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:46:01'
2026-08-05 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 04:46:01'
2026-08-05 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:46:04'
2026-08-05 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 04:46:04'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:05'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:06'
2026-08-05 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:07'
2026-08-05 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:07'
2026-08-05 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:09'
2026-08-05 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:09'
2026-08-05 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:12'
2026-08-05 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:12'
2026-08-05 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:12'
2026-08-05 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:12'
2026-08-05 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:13'
2026-08-05 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:13'
2026-08-05 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:13'
2026-08-05 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:13'
2026-08-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:14'
2026-08-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:14'
2026-08-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:14'
2026-08-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:14'
2026-08-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:17'
2026-08-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:17'
2026-08-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:17'
2026-08-05 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 04:46:17'
2026-08-05 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:18'
2026-08-05 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 04:46:18'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 04:46:20'
2026-08-05 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:21'
2026-08-05 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:21'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:22'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:25'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:26'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:27'
2026-08-05 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:28'
2026-08-05 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:28'
2026-08-05 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:28'
2026-08-05 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:28'
2026-08-05 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:29'
2026-08-05 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 04:46:29'
2026-08-05 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:29'
2026-08-05 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:46:29'
2026-08-05 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:32'
2026-08-05 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:46:32'
2026-08-05 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:46:32'
2026-08-05 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:46:32'
2026-08-05 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:33'
2026-08-05 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:33'
2026-08-05 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:33'
2026-08-05 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:33'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:37'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:46:38'
2026-08-05 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:39'
2026-08-05 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:39'
2026-08-05 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:39'
2026-08-05 04:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:39'
2026-08-05 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:43'
2026-08-05 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:43'
2026-08-05 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:44'
2026-08-05 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:44'
2026-08-05 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:44'
2026-08-05 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:44'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:46'
2026-08-05 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:49'
2026-08-05 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:49'
2026-08-05 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:46:50'
2026-08-05 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:46:50'
2026-08-05 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:53'
2026-08-05 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:53'
2026-08-05 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:53'
2026-08-05 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:53'
2026-08-05 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:54'
2026-08-05 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:54'
2026-08-05 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:54'
2026-08-05 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:54'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:55'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:56'
2026-08-05 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:57'
2026-08-05 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:46:57'
2026-08-05 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:59'
2026-08-05 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:46:59'
2026-08-05 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:59'
2026-08-05 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 46, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:46:59'
2026-08-05 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 2, 496126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15398, 'low': 1.15377, 'close': 1.1538, 'volume': 95.0} | asctime='2026-08-05 04:47:02'
2026-08-05 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 2, 496789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15398, 'low': 1.15377, 'close': 1.1538, 'volume': 95.0} | asctime='2026-08-05 04:47:02'
2026-08-05 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:02'
2026-08-05 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:02'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:07'
2026-08-05 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:08'
2026-08-05 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:47:08'
2026-08-05 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:08'
2026-08-05 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:08'
2026-08-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:20'
2026-08-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:20'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:23'
2026-08-05 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:24'
2026-08-05 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:24'
2026-08-05 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:24'
2026-08-05 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:24'
2026-08-05 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:25'
2026-08-05 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:25'
2026-08-05 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:27'
2026-08-05 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:27'
2026-08-05 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:38'
2026-08-05 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:38'
2026-08-05 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:38'
2026-08-05 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:38'
2026-08-05 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:40'
2026-08-05 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:40'
2026-08-05 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:40'
2026-08-05 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:40'
2026-08-05 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:41'
2026-08-05 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:41'
2026-08-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:42'
2026-08-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:42'
2026-08-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:42'
2026-08-05 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:42'
2026-08-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:47'
2026-08-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:47'
2026-08-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:47'
2026-08-05 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:47'
2026-08-05 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:48'
2026-08-05 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:48'
2026-08-05 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:49'
2026-08-05 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:49'
2026-08-05 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:50'
2026-08-05 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:50'
2026-08-05 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:51'
2026-08-05 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:51'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:47:52'
2026-08-05 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:54'
2026-08-05 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:47:54'
2026-08-05 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:54'
2026-08-05 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:54'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:55'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:56'
2026-08-05 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:57'
2026-08-05 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:57'
2026-08-05 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:57'
2026-08-05 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 04:47:57'
2026-08-05 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:58'
2026-08-05 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:47:58'
2026-08-05 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:59'
2026-08-05 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 47, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:47:59'
2026-08-05 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 84807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15383, 'low': 1.15378, 'close': 1.15381, 'volume': 44.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 85283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15383, 'low': 1.15378, 'close': 1.15381, 'volume': 44.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:00'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:01'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:02'
2026-08-05 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:05'
2026-08-05 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:05'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:06'
2026-08-05 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:08'
2026-08-05 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:08'
2026-08-05 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:10'
2026-08-05 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:10'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:13'
2026-08-05 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:15'
2026-08-05 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:15'
2026-08-05 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:16'
2026-08-05 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:16'
2026-08-05 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:17'
2026-08-05 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:17'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:18'
2026-08-05 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:20'
2026-08-05 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:20'
2026-08-05 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:24'
2026-08-05 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:24'
2026-08-05 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:24'
2026-08-05 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 04:48:24'
2026-08-05 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:25'
2026-08-05 04:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 04:48:25'
2026-08-05 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:26'
2026-08-05 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 04:48:26'
2026-08-05 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:48:29'
2026-08-05 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:48:29'
2026-08-05 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:48:29'
2026-08-05 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:48:29'
2026-08-05 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:32'
2026-08-05 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:32'
2026-08-05 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:32'
2026-08-05 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:32'
2026-08-05 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:33'
2026-08-05 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:33'
2026-08-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:35'
2026-08-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:35'
2026-08-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:35'
2026-08-05 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:35'
2026-08-05 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:36'
2026-08-05 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:36'
2026-08-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:40'
2026-08-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:40'
2026-08-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:40'
2026-08-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:40'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:41'
2026-08-05 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:43'
2026-08-05 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:43'
2026-08-05 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:43'
2026-08-05 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:48:43'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:48:44'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:49'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:50'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:51'
2026-08-05 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:54'
2026-08-05 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:54'
2026-08-05 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:48:54'
2026-08-05 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:48:54'
2026-08-05 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:55'
2026-08-05 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:55'
2026-08-05 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:56'
2026-08-05 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:56'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 48, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:48:57'
2026-08-05 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 1, 338957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15382, 'low': 1.1537, 'close': 1.15373, 'volume': 71.0} | asctime='2026-08-05 04:49:01'
2026-08-05 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 1, 339527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15382, 'low': 1.1537, 'close': 1.15373, 'volume': 71.0} | asctime='2026-08-05 04:49:01'
2026-08-05 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:01'
2026-08-05 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:01'
2026-08-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:02'
2026-08-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:02'
2026-08-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:02'
2026-08-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:02'
2026-08-05 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:03'
2026-08-05 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:03'
2026-08-05 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:03'
2026-08-05 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:03'
2026-08-05 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:05'
2026-08-05 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:05'
2026-08-05 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:05'
2026-08-05 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:05'
2026-08-05 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:09'
2026-08-05 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:09'
2026-08-05 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:09'
2026-08-05 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:09'
2026-08-05 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:12'
2026-08-05 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:12'
2026-08-05 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:13'
2026-08-05 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:13'
2026-08-05 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:13'
2026-08-05 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:13'
2026-08-05 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:14'
2026-08-05 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:14'
2026-08-05 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:16'
2026-08-05 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:16'
2026-08-05 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:16'
2026-08-05 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:16'
2026-08-05 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:17'
2026-08-05 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:17'
2026-08-05 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:17'
2026-08-05 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:17'
2026-08-05 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:18'
2026-08-05 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:18'
2026-08-05 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:21'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:49:22'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:23'
2026-08-05 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:25'
2026-08-05 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:25'
2026-08-05 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:27'
2026-08-05 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:27'
2026-08-05 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:30'
2026-08-05 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:49:30'
2026-08-05 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:31'
2026-08-05 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:31'
2026-08-05 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:35'
2026-08-05 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:35'
2026-08-05 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:37'
2026-08-05 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:37'
2026-08-05 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:38'
2026-08-05 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:38'
2026-08-05 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:47'
2026-08-05 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:47'
2026-08-05 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:49'
2026-08-05 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:49'
2026-08-05 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:49'
2026-08-05 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:49'
2026-08-05 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:51'
2026-08-05 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:49:51'
2026-08-05 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:52'
2026-08-05 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:49:52'
2026-08-05 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:58'
2026-08-05 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 49, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:49:58'
2026-08-05 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 0, 87594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15376, 'low': 1.15371, 'close': 1.15373, 'volume': 40.0} | asctime='2026-08-05 04:50:00'
2026-08-05 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 0, 88181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15376, 'low': 1.15371, 'close': 1.15373, 'volume': 40.0} | asctime='2026-08-05 04:50:00'
2026-08-05 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 0, 90872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15402, 'high': 1.15404, 'low': 1.1537, 'close': 1.15373, 'volume': 288.0} | asctime='2026-08-05 04:50:00'
2026-08-05 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:00'
2026-08-05 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:00'
2026-08-05 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:03'
2026-08-05 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:03'
2026-08-05 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:03'
2026-08-05 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:03'
2026-08-05 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:08'
2026-08-05 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:08'
2026-08-05 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:11'
2026-08-05 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:11'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:13'
2026-08-05 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:14'
2026-08-05 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:14'
2026-08-05 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:14'
2026-08-05 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:14'
2026-08-05 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:15'
2026-08-05 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:15'
2026-08-05 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:16'
2026-08-05 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:16'
2026-08-05 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:17'
2026-08-05 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:17'
2026-08-05 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:19'
2026-08-05 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:19'
2026-08-05 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:21'
2026-08-05 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:21'
2026-08-05 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:26'
2026-08-05 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:50:26'
2026-08-05 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:27'
2026-08-05 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:27'
2026-08-05 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:28'
2026-08-05 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:28'
2026-08-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:29'
2026-08-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:29'
2026-08-05 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:30'
2026-08-05 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:30'
2026-08-05 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:32'
2026-08-05 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:32'
2026-08-05 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:33'
2026-08-05 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:33'
2026-08-05 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:37'
2026-08-05 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:37'
2026-08-05 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:38'
2026-08-05 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:38'
2026-08-05 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:40'
2026-08-05 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:40'
2026-08-05 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:41'
2026-08-05 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:41'
2026-08-05 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:57'
2026-08-05 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:50:57'
2026-08-05 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:59'
2026-08-05 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 50, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:50:59'
2026-08-05 04:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 346561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15378, 'low': 1.15373, 'close': 1.15374, 'volume': 30.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 347077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15378, 'low': 1.15373, 'close': 1.15374, 'volume': 30.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:05'
2026-08-05 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:07'
2026-08-05 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:07'
2026-08-05 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:08'
2026-08-05 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:08'
2026-08-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:09'
2026-08-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:09'
2026-08-05 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:11'
2026-08-05 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:11'
2026-08-05 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:12'
2026-08-05 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:12'
2026-08-05 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:12'
2026-08-05 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:12'
2026-08-05 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:13'
2026-08-05 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:13'
2026-08-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:14'
2026-08-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:14'
2026-08-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:14'
2026-08-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:14'
2026-08-05 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:15'
2026-08-05 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:15'
2026-08-05 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:19'
2026-08-05 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:19'
2026-08-05 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:19'
2026-08-05 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:19'
2026-08-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:51:28'
2026-08-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:51:28'
2026-08-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:28'
2026-08-05 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:28'
2026-08-05 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:30'
2026-08-05 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:30'
2026-08-05 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:30'
2026-08-05 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:51:30'
2026-08-05 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:51:33'
2026-08-05 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:51:33'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:34'
2026-08-05 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:36'
2026-08-05 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:36'
2026-08-05 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:43'
2026-08-05 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:43'
2026-08-05 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:45'
2026-08-05 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:45'
2026-08-05 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:48'
2026-08-05 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:51:48'
2026-08-05 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:55'
2026-08-05 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 51, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:51:55'
2026-08-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 0, 12646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15375, 'low': 1.1537, 'close': 1.15375, 'volume': 32.0} | asctime='2026-08-05 04:52:00'
2026-08-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 0, 12179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15375, 'low': 1.1537, 'close': 1.15375, 'volume': 32.0} | asctime='2026-08-05 04:52:00'
2026-08-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:00'
2026-08-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:00'
2026-08-05 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:52:01'
2026-08-05 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:52:01'
2026-08-05 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:03'
2026-08-05 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:03'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:06'
2026-08-05 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:07'
2026-08-05 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:07'
2026-08-05 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:11'
2026-08-05 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:11'
2026-08-05 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:15'
2026-08-05 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:15'
2026-08-05 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:17'
2026-08-05 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:17'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:18'
2026-08-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:19'
2026-08-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:19'
2026-08-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:19'
2026-08-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:19'
2026-08-05 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:26'
2026-08-05 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:26'
2026-08-05 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:27'
2026-08-05 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:27'
2026-08-05 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:27'
2026-08-05 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:27'
2026-08-05 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:28'
2026-08-05 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:28'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:30'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:31'
2026-08-05 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:52:32'
2026-08-05 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:33'
2026-08-05 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:33'
2026-08-05 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:33'
2026-08-05 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:33'
2026-08-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:34'
2026-08-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:34'
2026-08-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:34'
2026-08-05 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:34'
2026-08-05 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:35'
2026-08-05 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:35'
2026-08-05 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:35'
2026-08-05 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:35'
2026-08-05 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:36'
2026-08-05 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:36'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:37'
2026-08-05 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:38'
2026-08-05 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:38'
2026-08-05 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:39'
2026-08-05 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:39'
2026-08-05 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:41'
2026-08-05 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:52:41'
2026-08-05 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:42'
2026-08-05 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:42'
2026-08-05 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:42'
2026-08-05 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:42'
2026-08-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:43'
2026-08-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:43'
2026-08-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:43'
2026-08-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:43'
2026-08-05 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:44'
2026-08-05 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:44'
2026-08-05 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:44'
2026-08-05 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:44'
2026-08-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:45'
2026-08-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:52:45'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:49'
2026-08-05 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:53'
2026-08-05 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:53'
2026-08-05 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:53'
2026-08-05 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:53'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 52, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:52:56'
2026-08-05 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 0, 838334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15375, 'low': 1.15369, 'close': 1.15372, 'volume': 59.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 0, 838847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15375, 'low': 1.15369, 'close': 1.15372, 'volume': 59.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:53:00'
2026-08-05 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:01'
2026-08-05 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:01'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:53:02'
2026-08-05 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:53:03'
2026-08-05 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:53:03'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:06'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:07'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:10'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:17'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:18'
2026-08-05 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:19'
2026-08-05 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:19'
2026-08-05 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:20'
2026-08-05 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:53:20'
2026-08-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:23'
2026-08-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:53:23'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:25'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:26'
2026-08-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:27'
2026-08-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:27'
2026-08-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:27'
2026-08-05 04:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:27'
2026-08-05 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:30'
2026-08-05 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:30'
2026-08-05 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:34'
2026-08-05 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:34'
2026-08-05 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:35'
2026-08-05 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:35'
2026-08-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:36'
2026-08-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:36'
2026-08-05 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:37'
2026-08-05 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:37'
2026-08-05 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:39'
2026-08-05 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:39'
2026-08-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:40'
2026-08-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:40'
2026-08-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:40'
2026-08-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:40'
2026-08-05 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:42'
2026-08-05 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:42'
2026-08-05 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:44'
2026-08-05 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:44'
2026-08-05 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:44'
2026-08-05 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:44'
2026-08-05 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:45'
2026-08-05 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:45'
2026-08-05 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:46'
2026-08-05 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:46'
2026-08-05 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:49'
2026-08-05 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:49'
2026-08-05 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:50'
2026-08-05 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:50'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:51'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:52'
2026-08-05 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:53'
2026-08-05 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:53'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:55'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:56'
2026-08-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:57'
2026-08-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:57'
2026-08-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:57'
2026-08-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:53:57'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:53:58'
2026-08-05 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:59'
2026-08-05 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 53, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:53:59'
2026-08-05 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 1, 185685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15374, 'low': 1.1536, 'close': 1.15363, 'volume': 84.0} | asctime='2026-08-05 04:54:01'
2026-08-05 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 1, 186534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15374, 'low': 1.1536, 'close': 1.15363, 'volume': 84.0} | asctime='2026-08-05 04:54:01'
2026-08-05 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:54:01'
2026-08-05 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:54:01'
2026-08-05 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:54:03'
2026-08-05 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:54:03'
2026-08-05 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:54:04'
2026-08-05 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:54:04'
2026-08-05 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:54:07'
2026-08-05 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:54:07'
2026-08-05 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:54:10'
2026-08-05 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:54:10'
2026-08-05 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:54:10'
2026-08-05 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:54:10'
2026-08-05 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:54:11'
2026-08-05 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:54:11'
2026-08-05 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:54:11'
2026-08-05 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:54:11'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:17'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:18'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:54:23'
2026-08-05 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:54:24'
2026-08-05 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:54:24'
2026-08-05 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:54:26'
2026-08-05 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 04:54:26'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:31'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:32'
2026-08-05 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:33'
2026-08-05 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:33'
2026-08-05 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:36'
2026-08-05 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:36'
2026-08-05 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:38'
2026-08-05 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:38'
2026-08-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:39'
2026-08-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:39'
2026-08-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:39'
2026-08-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:39'
2026-08-05 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:54:40'
2026-08-05 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:54:40'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:42'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:43'
2026-08-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:47'
2026-08-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:54:47'
2026-08-05 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:52'
2026-08-05 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:52'
2026-08-05 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:55'
2026-08-05 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:55'
2026-08-05 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:57'
2026-08-05 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:57'
2026-08-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:59'
2026-08-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:54:59'
2026-08-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:59'
2026-08-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 54, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:54:59'
2026-08-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 290262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15376, 'low': 1.15364, 'close': 1.15372, 'volume': 52.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 290771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15376, 'low': 1.15364, 'close': 1.15372, 'volume': 52.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 301012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15374, 'high': 1.15378, 'low': 1.1536, 'close': 1.15372, 'volume': 257.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:00'
2026-08-05 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:01'
2026-08-05 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:01'
2026-08-05 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:02'
2026-08-05 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:02'
2026-08-05 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:05'
2026-08-05 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:05'
2026-08-05 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:06'
2026-08-05 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:06'
2026-08-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:07'
2026-08-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:07'
2026-08-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:07'
2026-08-05 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:07'
2026-08-05 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:09'
2026-08-05 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:09'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:16'
2026-08-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:17'
2026-08-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:17'
2026-08-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:17'
2026-08-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:17'
2026-08-05 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:55:22'
2026-08-05 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:55:22'
2026-08-05 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:23'
2026-08-05 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:23'
2026-08-05 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:23'
2026-08-05 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:23'
2026-08-05 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:29'
2026-08-05 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:29'
2026-08-05 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:31'
2026-08-05 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:31'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:32'
2026-08-05 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:33'
2026-08-05 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:33'
2026-08-05 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:34'
2026-08-05 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:34'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:35'
2026-08-05 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:36'
2026-08-05 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:36'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:37'
2026-08-05 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:38'
2026-08-05 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:38'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:39'
2026-08-05 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:40'
2026-08-05 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:40'
2026-08-05 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:41'
2026-08-05 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:41'
2026-08-05 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:44'
2026-08-05 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:44'
2026-08-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:45'
2026-08-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:45'
2026-08-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:45'
2026-08-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:45'
2026-08-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:49'
2026-08-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:49'
2026-08-05 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:50'
2026-08-05 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:50'
2026-08-05 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:50'
2026-08-05 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:50'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:51'
2026-08-05 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:54'
2026-08-05 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:54'
2026-08-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:55'
2026-08-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:55'
2026-08-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:55'
2026-08-05 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:55'
2026-08-05 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:56'
2026-08-05 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:56'
2026-08-05 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:57'
2026-08-05 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:55:57'
2026-08-05 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:57'
2026-08-05 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:57'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:58'
2026-08-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:59'
2026-08-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:55:59'
2026-08-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:59'
2026-08-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 55, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:55:59'
2026-08-05 04:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 6, 735529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15372, 'low': 1.15368, 'close': 1.1537, 'volume': 65.0} | asctime='2026-08-05 04:56:06'
2026-08-05 04:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 6, 736138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15372, 'low': 1.15368, 'close': 1.1537, 'volume': 65.0} | asctime='2026-08-05 04:56:06'
2026-08-05 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:06'
2026-08-05 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:06'
2026-08-05 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:07'
2026-08-05 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:07'
2026-08-05 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:09'
2026-08-05 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:09'
2026-08-05 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:56:13'
2026-08-05 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:56:13'
2026-08-05 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:14'
2026-08-05 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:14'
2026-08-05 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:16'
2026-08-05 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:16'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 04:56:18'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:56:21'
2026-08-05 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:22'
2026-08-05 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:22'
2026-08-05 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:22'
2026-08-05 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:22'
2026-08-05 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:34'
2026-08-05 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:34'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:36'
2026-08-05 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:56:37'
2026-08-05 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:56:37'
2026-08-05 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:37'
2026-08-05 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:37'
2026-08-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:40'
2026-08-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:40'
2026-08-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:40'
2026-08-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:40'
2026-08-05 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:45'
2026-08-05 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:45'
2026-08-05 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:45'
2026-08-05 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:45'
2026-08-05 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:46'
2026-08-05 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:46'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:48'
2026-08-05 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:49'
2026-08-05 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:49'
2026-08-05 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:49'
2026-08-05 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:49'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:50'
2026-08-05 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:51'
2026-08-05 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:56:51'
2026-08-05 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:53'
2026-08-05 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:56:53'
2026-08-05 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:53'
2026-08-05 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:53'
2026-08-05 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:56'
2026-08-05 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:56:56'
2026-08-05 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:56'
2026-08-05 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:56'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:56:57'
2026-08-05 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:58'
2026-08-05 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 56, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:56:58'
2026-08-05 04:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 4, 187390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15375, 'low': 1.15365, 'close': 1.15369, 'volume': 43.0} | asctime='2026-08-05 04:57:04'
2026-08-05 04:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 4, 188183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15375, 'low': 1.15365, 'close': 1.15369, 'volume': 43.0} | asctime='2026-08-05 04:57:04'
2026-08-05 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:04'
2026-08-05 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:04'
2026-08-05 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:05'
2026-08-05 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:05'
2026-08-05 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:09'
2026-08-05 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:09'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:10'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:12'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:14'
2026-08-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:16'
2026-08-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:16'
2026-08-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:16'
2026-08-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:16'
2026-08-05 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:18'
2026-08-05 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:18'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:19'
2026-08-05 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:20'
2026-08-05 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:20'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:21'
2026-08-05 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:23'
2026-08-05 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:23'
2026-08-05 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:24'
2026-08-05 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:24'
2026-08-05 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:24'
2026-08-05 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:24'
2026-08-05 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:25'
2026-08-05 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:25'
2026-08-05 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:26'
2026-08-05 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:26'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:27'
2026-08-05 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:29'
2026-08-05 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 04:57:29'
2026-08-05 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:29'
2026-08-05 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 04:57:29'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:30'
2026-08-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:31'
2026-08-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:31'
2026-08-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:31'
2026-08-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:31'
2026-08-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:32'
2026-08-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:32'
2026-08-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:32'
2026-08-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:32'
2026-08-05 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:34'
2026-08-05 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 04:57:34'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:35'
2026-08-05 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:36'
2026-08-05 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:36'
2026-08-05 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:36'
2026-08-05 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:36'
2026-08-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:37'
2026-08-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 04:57:37'
2026-08-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:37'
2026-08-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 04:57:37'
2026-08-05 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:40'
2026-08-05 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:40'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 04:57:41'
2026-08-05 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:42'
2026-08-05 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 04:57:42'
2026-08-05 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:57:43'
2026-08-05 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 04:57:43'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:49'
2026-08-05 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:51'
2026-08-05 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:51'
2026-08-05 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:57:51'
2026-08-05 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 04:57:51'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:52'
2026-08-05 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:53'
2026-08-05 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:53'
2026-08-05 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:54'
2026-08-05 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:54'
2026-08-05 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:55'
2026-08-05 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 04:57:55'
2026-08-05 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:55'
2026-08-05 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 57, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 04:57:55'
2026-08-05 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 585967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15373, 'low': 1.15356, 'close': 1.15359, 'volume': 73.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 586607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15373, 'low': 1.15356, 'close': 1.15359, 'volume': 73.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:00'
2026-08-05 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:02'
2026-08-05 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:02'
2026-08-05 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:02'
2026-08-05 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:02'
2026-08-05 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:03'
2026-08-05 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:03'
2026-08-05 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:03'
2026-08-05 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:03'
2026-08-05 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:10'
2026-08-05 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:10'
2026-08-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:11'
2026-08-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:11'
2026-08-05 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:16'
2026-08-05 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:16'
2026-08-05 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:16'
2026-08-05 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:16'
2026-08-05 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:18'
2026-08-05 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:58:18'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:19'
2026-08-05 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:20'
2026-08-05 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:20'
2026-08-05 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:20'
2026-08-05 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:20'
2026-08-05 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:23'
2026-08-05 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:23'
2026-08-05 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:23'
2026-08-05 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:23'
2026-08-05 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:24'
2026-08-05 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:24'
2026-08-05 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:24'
2026-08-05 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:24'
2026-08-05 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:25'
2026-08-05 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:25'
2026-08-05 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:58:25'
2026-08-05 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:58:25'
2026-08-05 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:58:26'
2026-08-05 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:58:26'
2026-08-05 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:58:29'
2026-08-05 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:58:29'
2026-08-05 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:58:30'
2026-08-05 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:58:30'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 04:58:31'
2026-08-05 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:34'
2026-08-05 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:34'
2026-08-05 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:40'
2026-08-05 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:40'
2026-08-05 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:41'
2026-08-05 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:41'
2026-08-05 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:42'
2026-08-05 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:42'
2026-08-05 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:49'
2026-08-05 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:49'
2026-08-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:51'
2026-08-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:51'
2026-08-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:51'
2026-08-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:51'
2026-08-05 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:52'
2026-08-05 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:52'
2026-08-05 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:53'
2026-08-05 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:58:53'
2026-08-05 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:53'
2026-08-05 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 58, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:58:53'
2026-08-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 0, 990620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15358, 'low': 1.15349, 'close': 1.15355, 'volume': 46.0} | asctime='2026-08-05 04:59:00'
2026-08-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 0, 991160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15358, 'low': 1.15349, 'close': 1.15355, 'volume': 46.0} | asctime='2026-08-05 04:59:00'
2026-08-05 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:59:01'
2026-08-05 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 04:59:01'
2026-08-05 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:59:01'
2026-08-05 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:59:01'
2026-08-05 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:59:03'
2026-08-05 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:59:03'
2026-08-05 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:59:03'
2026-08-05 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 04:59:03'
2026-08-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:59:04'
2026-08-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 04:59:04'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:08'
2026-08-05 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:12'
2026-08-05 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:12'
2026-08-05 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:13'
2026-08-05 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:13'
2026-08-05 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:14'
2026-08-05 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:14'
2026-08-05 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:18'
2026-08-05 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:18'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:19'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 04:59:23'
2026-08-05 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:26'
2026-08-05 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 04:59:26'
2026-08-05 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:59:26'
2026-08-05 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:59:26'
2026-08-05 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:27'
2026-08-05 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:27'
2026-08-05 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:32'
2026-08-05 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:32'
2026-08-05 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:33'
2026-08-05 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:33'
2026-08-05 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:59:35'
2026-08-05 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 04:59:35'
2026-08-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:39'
2026-08-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:39'
2026-08-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:39'
2026-08-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:39'
2026-08-05 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:40'
2026-08-05 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:40'
2026-08-05 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:41'
2026-08-05 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:41'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:42'
2026-08-05 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:43'
2026-08-05 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:43'
2026-08-05 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:59:49'
2026-08-05 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 04:59:49'
2026-08-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:52'
2026-08-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:52'
2026-08-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:52'
2026-08-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:52'
2026-08-05 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:53'
2026-08-05 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:53'
2026-08-05 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:53'
2026-08-05 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:53'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 2, 59, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 04:59:56'
2026-08-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 61806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15356, 'low': 1.15344, 'close': 1.15345, 'volume': 44.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 62442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15356, 'low': 1.15344, 'close': 1.15345, 'volume': 44.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 64831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15371, 'high': 1.15375, 'low': 1.15344, 'close': 1.15345, 'volume': 271.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 65703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15402, 'high': 1.15404, 'low': 1.15344, 'close': 1.15345, 'volume': 816.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 82473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15402, 'high': 1.15404, 'low': 1.15344, 'close': 1.15345, 'volume': 816.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:00'
2026-08-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:01'
2026-08-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:01'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:02'
2026-08-05 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:04'
2026-08-05 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:04'
2026-08-05 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:05'
2026-08-05 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:05'
2026-08-05 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:06'
2026-08-05 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:06'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:08'
2026-08-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:10'
2026-08-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:10'
2026-08-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:10'
2026-08-05 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:10'
2026-08-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:11'
2026-08-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:11'
2026-08-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:11'
2026-08-05 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:11'
2026-08-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:12'
2026-08-05 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:12'
2026-08-05 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:17'
2026-08-05 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:17'
2026-08-05 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:19'
2026-08-05 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:19'
2026-08-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:21'
2026-08-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:21'
2026-08-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:21'
2026-08-05 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:21'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 05:00:26'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:27'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:30'
2026-08-05 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:31'
2026-08-05 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:00:31'
2026-08-05 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:31'
2026-08-05 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:00:31'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:37'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:38'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:39'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:00:43'
2026-08-05 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:45'
2026-08-05 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:45'
2026-08-05 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:45'
2026-08-05 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:45'
2026-08-05 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:48'
2026-08-05 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:48'
2026-08-05 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:51'
2026-08-05 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:00:51'
2026-08-05 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:51'
2026-08-05 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:51'
2026-08-05 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:55'
2026-08-05 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:00:55'
2026-08-05 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:56'
2026-08-05 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 0, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:00:56'
2026-08-05 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 0, 759617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15351, 'low': 1.15343, 'close': 1.15349, 'volume': 71.0} | asctime='2026-08-05 05:01:00'
2026-08-05 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 0, 762013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15351, 'low': 1.15343, 'close': 1.15349, 'volume': 71.0} | asctime='2026-08-05 05:01:00'
2026-08-05 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:01:00'
2026-08-05 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:01:00'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:03'
2026-08-05 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:04'
2026-08-05 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:04'
2026-08-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:05'
2026-08-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:05'
2026-08-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:05'
2026-08-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:05'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:06'
2026-08-05 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:12'
2026-08-05 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:12'
2026-08-05 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:13'
2026-08-05 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:13'
2026-08-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:19'
2026-08-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:19'
2026-08-05 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:21'
2026-08-05 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:21'
2026-08-05 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:24'
2026-08-05 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:24'
2026-08-05 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:26'
2026-08-05 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:26'
2026-08-05 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:30'
2026-08-05 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 05:01:30'
2026-08-05 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:32'
2026-08-05 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:32'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:33'
2026-08-05 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:34'
2026-08-05 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:34'
2026-08-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:38'
2026-08-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:38'
2026-08-05 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:42'
2026-08-05 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:42'
2026-08-05 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:43'
2026-08-05 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 05:01:43'
2026-08-05 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:49'
2026-08-05 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:49'
2026-08-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:50'
2026-08-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:50'
2026-08-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:52'
2026-08-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 05:01:52'
2026-08-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:52'
2026-08-05 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 05:01:52'
2026-08-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:01:54'
2026-08-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 05:01:54'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:57'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:58'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 1, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:01:59'
2026-08-05 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 332731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15353, 'low': 1.15345, 'close': 1.15353, 'volume': 43.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 338548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15353, 'low': 1.15345, 'close': 1.15353, 'volume': 43.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:00'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:01'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:02'
2026-08-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:07'
2026-08-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:07'
2026-08-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:07'
2026-08-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:07'
2026-08-05 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:09'
2026-08-05 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:09'
2026-08-05 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:11'
2026-08-05 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:02:11'
2026-08-05 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:14'
2026-08-05 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:02:14'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:17'
2026-08-05 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:19'
2026-08-05 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:19'
2026-08-05 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:22'
2026-08-05 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:22'
2026-08-05 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:22'
2026-08-05 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:22'
2026-08-05 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:26'
2026-08-05 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:26'
2026-08-05 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:29'
2026-08-05 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:29'
2026-08-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:30'
2026-08-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:30'
2026-08-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:33'
2026-08-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:33'
2026-08-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:34'
2026-08-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:34'
2026-08-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:34'
2026-08-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:34'
2026-08-05 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:35'
2026-08-05 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:35'
2026-08-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:36'
2026-08-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:36'
2026-08-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:37'
2026-08-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:37'
2026-08-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:37'
2026-08-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:37'
2026-08-05 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:38'
2026-08-05 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:38'
2026-08-05 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:38'
2026-08-05 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:38'
2026-08-05 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:39'
2026-08-05 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:39'
2026-08-05 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:39'
2026-08-05 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:39'
2026-08-05 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:43'
2026-08-05 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:43'
2026-08-05 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:02:43'
2026-08-05 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:02:43'
2026-08-05 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:44'
2026-08-05 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:02:44'
2026-08-05 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:45'
2026-08-05 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:45'
2026-08-05 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:45'
2026-08-05 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:45'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:46'
2026-08-05 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:48'
2026-08-05 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:48'
2026-08-05 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:49'
2026-08-05 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:49'
2026-08-05 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:53'
2026-08-05 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:53'
2026-08-05 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:54'
2026-08-05 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:54'
2026-08-05 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:56'
2026-08-05 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:02:56'
2026-08-05 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:58'
2026-08-05 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 2, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:02:58'
2026-08-05 05:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 146391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15363, 'low': 1.1535, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 145841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15363, 'low': 1.1535, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:03'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:04'
2026-08-05 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:06'
2026-08-05 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:06'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:07'
2026-08-05 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:10'
2026-08-05 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:10'
2026-08-05 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:11'
2026-08-05 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:11'
2026-08-05 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:11'
2026-08-05 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:11'
2026-08-05 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:14'
2026-08-05 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:14'
2026-08-05 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:14'
2026-08-05 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:14'
2026-08-05 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:15'
2026-08-05 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:15'
2026-08-05 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:16'
2026-08-05 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:16'
2026-08-05 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:16'
2026-08-05 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:16'
2026-08-05 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:17'
2026-08-05 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:17'
2026-08-05 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:18'
2026-08-05 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:18'
2026-08-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:20'
2026-08-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:20'
2026-08-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:20'
2026-08-05 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:03:20'
2026-08-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:50'
2026-08-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:50'
2026-08-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:50'
2026-08-05 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:50'
2026-08-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:52'
2026-08-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:03:52'
2026-08-05 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:56'
2026-08-05 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:03:56'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 3, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:03:59'
2026-08-05 05:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 430743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.1537, 'low': 1.1536, 'close': 1.15369, 'volume': 39.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 431350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.1537, 'low': 1.1536, 'close': 1.15369, 'volume': 39.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:20'
2026-08-05 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:25'
2026-08-05 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:25'
2026-08-05 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:26'
2026-08-05 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:26'
2026-08-05 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:27'
2026-08-05 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:27'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:28'
2026-08-05 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:35'
2026-08-05 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:35'
2026-08-05 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:37'
2026-08-05 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:37'
2026-08-05 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:37'
2026-08-05 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:37'
2026-08-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:39'
2026-08-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:04:39'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:04:47'
2026-08-05 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:48'
2026-08-05 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:48'
2026-08-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:49'
2026-08-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:04:49'
2026-08-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:49'
2026-08-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 4, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:04:49'
2026-08-05 05:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 7, 41402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15371, 'low': 1.15368, 'close': 1.15369, 'volume': 21.0} | asctime='2026-08-05 05:05:07'
2026-08-05 05:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 7, 41863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15371, 'low': 1.15368, 'close': 1.15369, 'volume': 21.0} | asctime='2026-08-05 05:05:07'
2026-08-05 05:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 7, 44785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15346, 'high': 1.15371, 'low': 1.15343, 'close': 1.15369, 'volume': 226.0} | asctime='2026-08-05 05:05:07'
2026-08-05 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:07'
2026-08-05 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:07'
2026-08-05 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:09'
2026-08-05 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:09'
2026-08-05 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:10'
2026-08-05 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:10'
2026-08-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:12'
2026-08-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:12'
2026-08-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:16'
2026-08-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:16'
2026-08-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:16'
2026-08-05 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:05:16'
2026-08-05 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:17'
2026-08-05 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:17'
2026-08-05 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:18'
2026-08-05 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:05:18'
2026-08-05 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:22'
2026-08-05 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:22'
2026-08-05 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:23'
2026-08-05 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:05:23'
2026-08-05 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:24'
2026-08-05 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:24'
2026-08-05 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:25'
2026-08-05 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:25'
2026-08-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:26'
2026-08-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:26'
2026-08-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:05:26'
2026-08-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:05:26'
2026-08-05 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:27'
2026-08-05 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:27'
2026-08-05 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:27'
2026-08-05 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:05:27'
2026-08-05 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:05:29'
2026-08-05 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:05:29'
2026-08-05 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:29'
2026-08-05 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:05:29'
2026-08-05 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:05:30'
2026-08-05 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:05:30'
2026-08-05 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:05:32'
2026-08-05 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:05:32'
2026-08-05 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:05:41'
2026-08-05 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:05:41'
2026-08-05 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:05:44'
2026-08-05 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:05:44'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:45'
2026-08-05 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:05:51'
2026-08-05 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:05:51'
2026-08-05 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:52'
2026-08-05 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:52'
2026-08-05 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:05:55'
2026-08-05 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:05:55'
2026-08-05 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:59'
2026-08-05 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 5, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:05:59'
2026-08-05 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 2, 278539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.1538, 'low': 1.15367, 'close': 1.15379, 'volume': 31.0} | asctime='2026-08-05 05:06:02'
2026-08-05 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 2, 278996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.1538, 'low': 1.15367, 'close': 1.15379, 'volume': 31.0} | asctime='2026-08-05 05:06:02'
2026-08-05 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:06:02'
2026-08-05 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:06:02'
2026-08-05 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:06:05'
2026-08-05 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:06:05'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:06'
2026-08-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:07'
2026-08-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:07'
2026-08-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:07'
2026-08-05 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:07'
2026-08-05 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:09'
2026-08-05 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:09'
2026-08-05 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:11'
2026-08-05 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:11'
2026-08-05 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:13'
2026-08-05 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:13'
2026-08-05 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:13'
2026-08-05 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:13'
2026-08-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:17'
2026-08-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:17'
2026-08-05 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:22'
2026-08-05 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:22'
2026-08-05 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:23'
2026-08-05 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:23'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:26'
2026-08-05 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:27'
2026-08-05 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:27'
2026-08-05 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:27'
2026-08-05 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:27'
2026-08-05 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:31'
2026-08-05 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:31'
2026-08-05 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:32'
2026-08-05 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:32'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:34'
2026-08-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:36'
2026-08-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:36'
2026-08-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:36'
2026-08-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:36'
2026-08-05 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:38'
2026-08-05 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:38'
2026-08-05 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:39'
2026-08-05 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:39'
2026-08-05 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:42'
2026-08-05 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:42'
2026-08-05 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:43'
2026-08-05 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:43'
2026-08-05 05:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:44'
2026-08-05 05:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:06:44'
2026-08-05 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:48'
2026-08-05 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:48'
2026-08-05 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:50'
2026-08-05 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:50'
2026-08-05 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:50'
2026-08-05 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:50'
2026-08-05 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:54'
2026-08-05 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:54'
2026-08-05 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:56'
2026-08-05 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:56'
2026-08-05 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:58'
2026-08-05 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:06:58'
2026-08-05 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:58'
2026-08-05 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 6, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:06:58'
2026-08-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 0, 137033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15372, 'close': 1.15375, 'volume': 41.0} | asctime='2026-08-05 05:07:00'
2026-08-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 0, 137712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15372, 'close': 1.15375, 'volume': 41.0} | asctime='2026-08-05 05:07:00'
2026-08-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:07:00'
2026-08-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:07:00'
2026-08-05 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:07:02'
2026-08-05 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:07:02'
2026-08-05 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:07:03'
2026-08-05 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:07:03'
2026-08-05 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:07:03'
2026-08-05 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:07:03'
2026-08-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:07:05'
2026-08-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:07:05'
2026-08-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:05'
2026-08-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:05'
2026-08-05 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:07:07'
2026-08-05 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:07:07'
2026-08-05 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:08'
2026-08-05 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:08'
2026-08-05 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:07:12'
2026-08-05 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:07:12'
2026-08-05 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:12'
2026-08-05 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:07:12'
2026-08-05 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:07:38'
2026-08-05 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:07:38'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:39'
2026-08-05 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:43'
2026-08-05 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:07:43'
2026-08-05 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:43'
2026-08-05 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 05:07:43'
2026-08-05 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:07:46'
2026-08-05 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:07:46'
2026-08-05 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:07:47'
2026-08-05 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:07:47'
2026-08-05 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:07:54'
2026-08-05 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:07:54'
2026-08-05 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:07:58'
2026-08-05 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 7, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:07:58'
2026-08-05 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 45428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15384, 'low': 1.15376, 'close': 1.15384, 'volume': 21.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 46027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15384, 'low': 1.15376, 'close': 1.15384, 'volume': 21.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:00'
2026-08-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:01'
2026-08-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:01'
2026-08-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:01'
2026-08-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:01'
2026-08-05 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:02'
2026-08-05 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:02'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:08'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:08:09'
2026-08-05 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:12'
2026-08-05 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:12'
2026-08-05 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:13'
2026-08-05 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:13'
2026-08-05 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:15'
2026-08-05 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:15'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:16'
2026-08-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:17'
2026-08-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:17'
2026-08-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:17'
2026-08-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:17'
2026-08-05 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:18'
2026-08-05 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:18'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:19'
2026-08-05 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:22'
2026-08-05 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:22'
2026-08-05 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:22'
2026-08-05 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:22'
2026-08-05 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:23'
2026-08-05 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:23'
2026-08-05 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:25'
2026-08-05 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:08:25'
2026-08-05 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:26'
2026-08-05 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:08:26'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:27'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:28'
2026-08-05 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:29'
2026-08-05 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:29'
2026-08-05 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:34'
2026-08-05 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:34'
2026-08-05 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:35'
2026-08-05 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:08:35'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:36'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:37'
2026-08-05 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:39'
2026-08-05 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:39'
2026-08-05 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:40'
2026-08-05 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:40'
2026-08-05 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:40'
2026-08-05 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:40'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:41'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:43'
2026-08-05 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:08:44'
2026-08-05 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:08:44'
2026-08-05 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:45'
2026-08-05 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:45'
2026-08-05 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:47'
2026-08-05 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:47'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:49'
2026-08-05 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:52'
2026-08-05 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:52'
2026-08-05 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:08:52'
2026-08-05 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:08:52'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:53'
2026-08-05 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:58'
2026-08-05 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:58'
2026-08-05 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:58'
2026-08-05 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:08:58'
2026-08-05 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:59'
2026-08-05 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 8, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:08:59'
2026-08-05 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 432004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15396, 'low': 1.15383, 'close': 1.15393, 'volume': 78.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 444594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15396, 'low': 1.15383, 'close': 1.15393, 'volume': 78.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:05'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:06'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:08'
2026-08-05 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:09'
2026-08-05 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:09'
2026-08-05 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:09'
2026-08-05 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:09'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:11'
2026-08-05 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:14'
2026-08-05 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:14'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:16'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:17'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:18'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:19'
2026-08-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:20'
2026-08-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:20'
2026-08-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:20'
2026-08-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:20'
2026-08-05 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:21'
2026-08-05 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:21'
2026-08-05 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:21'
2026-08-05 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:21'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:23'
2026-08-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:24'
2026-08-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:24'
2026-08-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:24'
2026-08-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:24'
2026-08-05 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:27'
2026-08-05 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:27'
2026-08-05 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:31'
2026-08-05 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:31'
2026-08-05 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:32'
2026-08-05 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:32'
2026-08-05 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:34'
2026-08-05 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:34'
2026-08-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:49'
2026-08-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:49'
2026-08-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:49'
2026-08-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:49'
2026-08-05 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:50'
2026-08-05 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:50'
2026-08-05 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:54'
2026-08-05 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:09:54'
2026-08-05 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:56'
2026-08-05 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 9, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:09:56'
2026-08-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 0, 494577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15399, 'low': 1.15394, 'close': 1.15398, 'volume': 60.0} | asctime='2026-08-05 05:10:00'
2026-08-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 0, 495036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15399, 'low': 1.15394, 'close': 1.15398, 'volume': 60.0} | asctime='2026-08-05 05:10:00'
2026-08-05 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 0, 498169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15367, 'high': 1.15399, 'low': 1.15367, 'close': 1.15398, 'volume': 231.0} | asctime='2026-08-05 05:10:00'
2026-08-05 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:00'
2026-08-05 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:00'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:02'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:03'
2026-08-05 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:04'
2026-08-05 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:04'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:05'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:06'
2026-08-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:08'
2026-08-05 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:08'
2026-08-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:10'
2026-08-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:10:10'
2026-08-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:10'
2026-08-05 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:10:10'
2026-08-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:10:11'
2026-08-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:10:11'
2026-08-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:11'
2026-08-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:11'
2026-08-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:12'
2026-08-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:12'
2026-08-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:10:12'
2026-08-05 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:10:12'
2026-08-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:15'
2026-08-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:15'
2026-08-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:15'
2026-08-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:15'
2026-08-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:16'
2026-08-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:16'
2026-08-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:16'
2026-08-05 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:16'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:20'
2026-08-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:24'
2026-08-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:24'
2026-08-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:25'
2026-08-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:25'
2026-08-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:28'
2026-08-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:28'
2026-08-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:28'
2026-08-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:28'
2026-08-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:29'
2026-08-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:29'
2026-08-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:29'
2026-08-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:29'
2026-08-05 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:31'
2026-08-05 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:31'
2026-08-05 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:32'
2026-08-05 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:32'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:33'
2026-08-05 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:38'
2026-08-05 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:38'
2026-08-05 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:39'
2026-08-05 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:39'
2026-08-05 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:41'
2026-08-05 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:41'
2026-08-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:42'
2026-08-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:10:42'
2026-08-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:42'
2026-08-05 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:42'
2026-08-05 05:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:51'
2026-08-05 05:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:51'
2026-08-05 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:52'
2026-08-05 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:52'
2026-08-05 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:56'
2026-08-05 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:56'
2026-08-05 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:57'
2026-08-05 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:10:57'
2026-08-05 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:58'
2026-08-05 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:10:58'
2026-08-05 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:10:59'
2026-08-05 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 10, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:10:59'
2026-08-05 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 1, 338790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15393, 'close': 1.15401, 'volume': 56.0} | asctime='2026-08-05 05:11:01'
2026-08-05 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 1, 344535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15393, 'close': 1.15401, 'volume': 56.0} | asctime='2026-08-05 05:11:01'
2026-08-05 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:01'
2026-08-05 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:01'
2026-08-05 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:03'
2026-08-05 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:03'
2026-08-05 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:03'
2026-08-05 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:03'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:11:04'
2026-08-05 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:11:09'
2026-08-05 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:11:09'
2026-08-05 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:11:11'
2026-08-05 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:11:11'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:17'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:18'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:20'
2026-08-05 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:21'
2026-08-05 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:21'
2026-08-05 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:23'
2026-08-05 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:23'
2026-08-05 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:26'
2026-08-05 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:26'
2026-08-05 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:29'
2026-08-05 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:29'
2026-08-05 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:30'
2026-08-05 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:30'
2026-08-05 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:30'
2026-08-05 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:30'
2026-08-05 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:32'
2026-08-05 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:32'
2026-08-05 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:33'
2026-08-05 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:33'
2026-08-05 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:36'
2026-08-05 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:36'
2026-08-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:39'
2026-08-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:39'
2026-08-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:39'
2026-08-05 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:11:39'
2026-08-05 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:40'
2026-08-05 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:40'
2026-08-05 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:40'
2026-08-05 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:40'
2026-08-05 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:43'
2026-08-05 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:43'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:55'
2026-08-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:58'
2026-08-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:11:58'
2026-08-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:58'
2026-08-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 11, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:11:58'
2026-08-05 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 574136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15395, 'close': 1.154, 'volume': 42.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 574731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15395, 'close': 1.154, 'volume': 42.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:00'
2026-08-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:02'
2026-08-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:02'
2026-08-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:02'
2026-08-05 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:02'
2026-08-05 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:03'
2026-08-05 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:03'
2026-08-05 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:05'
2026-08-05 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:05'
2026-08-05 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:06'
2026-08-05 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:06'
2026-08-05 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:07'
2026-08-05 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:12:07'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:09'
2026-08-05 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:10'
2026-08-05 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:10'
2026-08-05 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:10'
2026-08-05 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:12:10'
2026-08-05 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:11'
2026-08-05 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:12:11'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:12:12'
2026-08-05 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:14'
2026-08-05 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:14'
2026-08-05 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:15'
2026-08-05 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:15'
2026-08-05 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:16'
2026-08-05 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:16'
2026-08-05 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:17'
2026-08-05 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:17'
2026-08-05 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:17'
2026-08-05 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:17'
2026-08-05 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:18'
2026-08-05 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:18'
2026-08-05 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:18'
2026-08-05 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:18'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:19'
2026-08-05 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:20'
2026-08-05 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:20'
2026-08-05 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:22'
2026-08-05 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:22'
2026-08-05 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:22'
2026-08-05 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:22'
2026-08-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:23'
2026-08-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:23'
2026-08-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:23'
2026-08-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:23'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:24'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:12:25'
2026-08-05 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:12:28'
2026-08-05 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:12:28'
2026-08-05 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:28'
2026-08-05 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:28'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:12:32'
2026-08-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:33'
2026-08-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:33'
2026-08-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:33'
2026-08-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:33'
2026-08-05 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:35'
2026-08-05 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:35'
2026-08-05 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:36'
2026-08-05 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:36'
2026-08-05 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:37'
2026-08-05 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:37'
2026-08-05 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:41'
2026-08-05 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:41'
2026-08-05 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:44'
2026-08-05 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:12:44'
2026-08-05 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:53'
2026-08-05 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 12, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:12:53'
2026-08-05 05:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 4, 83854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15401, 'low': 1.1539, 'close': 1.15395, 'volume': 53.0} | asctime='2026-08-05 05:13:04'
2026-08-05 05:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 4, 88569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15401, 'low': 1.1539, 'close': 1.15395, 'volume': 53.0} | asctime='2026-08-05 05:13:04'
2026-08-05 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:04'
2026-08-05 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:04'
2026-08-05 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:06'
2026-08-05 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:06'
2026-08-05 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:10'
2026-08-05 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:10'
2026-08-05 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:11'
2026-08-05 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:11'
2026-08-05 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:13:12'
2026-08-05 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:13:12'
2026-08-05 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:13'
2026-08-05 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:13'
2026-08-05 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:13:13'
2026-08-05 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:13:13'
2026-08-05 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:14'
2026-08-05 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:14'
2026-08-05 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:15'
2026-08-05 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:15'
2026-08-05 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:15'
2026-08-05 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:15'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:23'
2026-08-05 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:29'
2026-08-05 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:29'
2026-08-05 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:32'
2026-08-05 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:32'
2026-08-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:35'
2026-08-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:13:35'
2026-08-05 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:37'
2026-08-05 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:37'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:13:40'
2026-08-05 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:43'
2026-08-05 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:43'
2026-08-05 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:43'
2026-08-05 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:43'
2026-08-05 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:44'
2026-08-05 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:13:44'
2026-08-05 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:48'
2026-08-05 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:48'
2026-08-05 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:56'
2026-08-05 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:56'
2026-08-05 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:13:56'
2026-08-05 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:13:56'
2026-08-05 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:58'
2026-08-05 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:13:58'
2026-08-05 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:58'
2026-08-05 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 13, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:13:58'
2026-08-05 05:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 14, 175083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15399, 'low': 1.15393, 'close': 1.15394, 'volume': 32.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 14, 175998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15399, 'low': 1.15393, 'close': 1.15394, 'volume': 32.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:14'
2026-08-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:16'
2026-08-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:16'
2026-08-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:16'
2026-08-05 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:16'
2026-08-05 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:19'
2026-08-05 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:19'
2026-08-05 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:30'
2026-08-05 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:30'
2026-08-05 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:45'
2026-08-05 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:45'
2026-08-05 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:45'
2026-08-05 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:45'
2026-08-05 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:47'
2026-08-05 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:47'
2026-08-05 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:14:47'
2026-08-05 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:14:47'
2026-08-05 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:48'
2026-08-05 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:48'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:49'
2026-08-05 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:50'
2026-08-05 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:14:50'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:53'
2026-08-05 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:55'
2026-08-05 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:14:55'
2026-08-05 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:56'
2026-08-05 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:14:56'
2026-08-05 05:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:57'
2026-08-05 05:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 14, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:14:57'
2026-08-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 133738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15397, 'low': 1.15393, 'close': 1.15393, 'volume': 22.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 134290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15397, 'low': 1.15393, 'close': 1.15393, 'volume': 22.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 137529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15346, 'high': 1.15402, 'low': 1.15343, 'close': 1.15393, 'volume': 662.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 141123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.154, 'high': 1.15402, 'low': 1.1539, 'close': 1.15393, 'volume': 205.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 147136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15346, 'high': 1.15402, 'low': 1.15343, 'close': 1.15393, 'volume': 662.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:00'
2026-08-05 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:01'
2026-08-05 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:01'
2026-08-05 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:03'
2026-08-05 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:03'
2026-08-05 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:05'
2026-08-05 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:05'
2026-08-05 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:05'
2026-08-05 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:05'
2026-08-05 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:06'
2026-08-05 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:06'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:08'
2026-08-05 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:09'
2026-08-05 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:09'
2026-08-05 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:09'
2026-08-05 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:09'
2026-08-05 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:10'
2026-08-05 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:10'
2026-08-05 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:10'
2026-08-05 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:10'
2026-08-05 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:11'
2026-08-05 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:11'
2026-08-05 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:13'
2026-08-05 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:13'
2026-08-05 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:15:13'
2026-08-05 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:15:13'
2026-08-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:15:15'
2026-08-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:15:15'
2026-08-05 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:17'
2026-08-05 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:17'
2026-08-05 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:21'
2026-08-05 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:21'
2026-08-05 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:25'
2026-08-05 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:25'
2026-08-05 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:25'
2026-08-05 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:25'
2026-08-05 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:27'
2026-08-05 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:27'
2026-08-05 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:28'
2026-08-05 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:28'
2026-08-05 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:28'
2026-08-05 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:28'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:32'
2026-08-05 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:33'
2026-08-05 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:33'
2026-08-05 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:33'
2026-08-05 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:33'
2026-08-05 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:34'
2026-08-05 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:15:34'
2026-08-05 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:36'
2026-08-05 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:15:36'
2026-08-05 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:40'
2026-08-05 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:15:40'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:15:41'
2026-08-05 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:15:45'
2026-08-05 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:15:45'
2026-08-05 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:45'
2026-08-05 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:45'
2026-08-05 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:46'
2026-08-05 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:46'
2026-08-05 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:51'
2026-08-05 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:51'
2026-08-05 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:15:52'
2026-08-05 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:15:52'
2026-08-05 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:55'
2026-08-05 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:55'
2026-08-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:56'
2026-08-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:56'
2026-08-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:56'
2026-08-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:56'
2026-08-05 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:15:58'
2026-08-05 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:15:58'
2026-08-05 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:59'
2026-08-05 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:15:59'
2026-08-05 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:59'
2026-08-05 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 15, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:15:59'
2026-08-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 0, 223668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.15391, 'close': 1.154, 'volume': 47.0} | asctime='2026-08-05 05:16:00'
2026-08-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 0, 224323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.15391, 'close': 1.154, 'volume': 47.0} | asctime='2026-08-05 05:16:00'
2026-08-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:00'
2026-08-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:00'
2026-08-05 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:01'
2026-08-05 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:01'
2026-08-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:02'
2026-08-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:02'
2026-08-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:02'
2026-08-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:02'
2026-08-05 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:08'
2026-08-05 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:08'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:12'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:13'
2026-08-05 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:14'
2026-08-05 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:14'
2026-08-05 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:14'
2026-08-05 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:14'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:16'
2026-08-05 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:17'
2026-08-05 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:17'
2026-08-05 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:17'
2026-08-05 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:17'
2026-08-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:18'
2026-08-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:18'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:20'
2026-08-05 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:23'
2026-08-05 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:23'
2026-08-05 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:25'
2026-08-05 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:16:25'
2026-08-05 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:27'
2026-08-05 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:27'
2026-08-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:29'
2026-08-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:29'
2026-08-05 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:31'
2026-08-05 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:16:31'
2026-08-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:33'
2026-08-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:33'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:16:45'
2026-08-05 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:46'
2026-08-05 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:46'
2026-08-05 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:47'
2026-08-05 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:47'
2026-08-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:53'
2026-08-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:16:53'
2026-08-05 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:57'
2026-08-05 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 16, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:16:57'
2026-08-05 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 521719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15401, 'low': 1.15396, 'close': 1.15399, 'volume': 38.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 522185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15401, 'low': 1.15396, 'close': 1.15399, 'volume': 38.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:01'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:03'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:06'
2026-08-05 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:07'
2026-08-05 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:07'
2026-08-05 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:07'
2026-08-05 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:07'
2026-08-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:09'
2026-08-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:09'
2026-08-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:09'
2026-08-05 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:09'
2026-08-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:12'
2026-08-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:12'
2026-08-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:12'
2026-08-05 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:12'
2026-08-05 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:14'
2026-08-05 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:14'
2026-08-05 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:14'
2026-08-05 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 05:17:14'
2026-08-05 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:20'
2026-08-05 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:20'
2026-08-05 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:21'
2026-08-05 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:21'
2026-08-05 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:26'
2026-08-05 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:17:26'
2026-08-05 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:26'
2026-08-05 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:26'
2026-08-05 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:29'
2026-08-05 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:29'
2026-08-05 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:29'
2026-08-05 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:29'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:30'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:31'
2026-08-05 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:32'
2026-08-05 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:32'
2026-08-05 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:45'
2026-08-05 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:17:45'
2026-08-05 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:45'
2026-08-05 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 17, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:17:45'
2026-08-05 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 42713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15397, 'close': 1.15399, 'volume': 32.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 43344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15397, 'close': 1.15399, 'volume': 32.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:01'
2026-08-05 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:18:02'
2026-08-05 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 05:18:02'
2026-08-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:03'
2026-08-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:03'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:25'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:26'
2026-08-05 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:37'
2026-08-05 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:37'
2026-08-05 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:37'
2026-08-05 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 05:18:37'
2026-08-05 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:40'
2026-08-05 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:40'
2026-08-05 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:41'
2026-08-05 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:41'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:48'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:18:49'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:50'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:51'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:18:53'
2026-08-05 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:59'
2026-08-05 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 18, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:18:59'
2026-08-05 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 669769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.154, 'low': 1.15394, 'close': 1.15396, 'volume': 42.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 670373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.154, 'low': 1.15394, 'close': 1.15396, 'volume': 42.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:00'
2026-08-05 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:01'
2026-08-05 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:01'
2026-08-05 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:01'
2026-08-05 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:01'
2026-08-05 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:03'
2026-08-05 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:03'
2026-08-05 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:04'
2026-08-05 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:04'
2026-08-05 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:05'
2026-08-05 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:05'
2026-08-05 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:08'
2026-08-05 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:08'
2026-08-05 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:09'
2026-08-05 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:09'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:10'
2026-08-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:11'
2026-08-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 05:19:11'
2026-08-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:11'
2026-08-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:11'
2026-08-05 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:13'
2026-08-05 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:13'
2026-08-05 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:14'
2026-08-05 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:14'
2026-08-05 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:18'
2026-08-05 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:18'
2026-08-05 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:18'
2026-08-05 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:18'
2026-08-05 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:19'
2026-08-05 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:19'
2026-08-05 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:23'
2026-08-05 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:23'
2026-08-05 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:23'
2026-08-05 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 05:19:23'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:26'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:27'
2026-08-05 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:28'
2026-08-05 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 05:19:28'
2026-08-05 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:36'
2026-08-05 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 05:19:36'
2026-08-05 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:37'
2026-08-05 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:37'
2026-08-05 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:41'
2026-08-05 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:41'
2026-08-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:42'
2026-08-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:42'
2026-08-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:42'
2026-08-05 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:42'
2026-08-05 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:43'
2026-08-05 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:43'
2026-08-05 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:43'
2026-08-05 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:43'
2026-08-05 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:45'
2026-08-05 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:45'
2026-08-05 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:46'
2026-08-05 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:46'
2026-08-05 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:47'
2026-08-05 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:47'
2026-08-05 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:50'
2026-08-05 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:50'
2026-08-05 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:53'
2026-08-05 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:53'
2026-08-05 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:55'
2026-08-05 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:55'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:57'
2026-08-05 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:19:58'
2026-08-05 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:19:58'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 19, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:19:59'
2026-08-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:00'
2026-08-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:00'
2026-08-05 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:01'
2026-08-05 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:01'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:02'
2026-08-05 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:06'
2026-08-05 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:06'
2026-08-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:08'
2026-08-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:08'
2026-08-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:08'
2026-08-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:08'
2026-08-05 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:17'
2026-08-05 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:17'
2026-08-05 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:17'
2026-08-05 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:18'
2026-08-05 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:18'
2026-08-05 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:18'
2026-08-05 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:21'
2026-08-05 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:21'
2026-08-05 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:23'
2026-08-05 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:23'
2026-08-05 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:28'
2026-08-05 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:28'
2026-08-05 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:29'
2026-08-05 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:29'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:30'
2026-08-05 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:35'
2026-08-05 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:35'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:37'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:42'
2026-08-05 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:44'
2026-08-05 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:44'
2026-08-05 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:46'
2026-08-05 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:46'
2026-08-05 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:46'
2026-08-05 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:46'
2026-08-05 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:47'
2026-08-05 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:47'
2026-08-05 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:49'
2026-08-05 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:49'
2026-08-05 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:51'
2026-08-05 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:51'
2026-08-05 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:55'
2026-08-05 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:55'
2026-08-05 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:55'
2026-08-05 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:55'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:56'
2026-08-05 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:58'
2026-08-05 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:20:58'
2026-08-05 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:58'
2026-08-05 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 20, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:20:58'
2026-08-05 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 2, 268798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15391, 'low': 1.15388, 'close': 1.1539, 'volume': 40.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 2, 269577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15391, 'low': 1.15388, 'close': 1.1539, 'volume': 40.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:21:02'
2026-08-05 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:21:03'
2026-08-05 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 05:21:03'
2026-08-05 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:03'
2026-08-05 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:03'
2026-08-05 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:04'
2026-08-05 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:04'
2026-08-05 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:04'
2026-08-05 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:04'
2026-08-05 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:05'
2026-08-05 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:05'
2026-08-05 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:06'
2026-08-05 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:06'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:07'
2026-08-05 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:09'
2026-08-05 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:09'
2026-08-05 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:11'
2026-08-05 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:11'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:12'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:13'
2026-08-05 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:15'
2026-08-05 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:15'
2026-08-05 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:16'
2026-08-05 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:16'
2026-08-05 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:16'
2026-08-05 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:16'
2026-08-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:18'
2026-08-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:21:18'
2026-08-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:18'
2026-08-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:18'
2026-08-05 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:20'
2026-08-05 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:20'
2026-08-05 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:20'
2026-08-05 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:20'
2026-08-05 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:21'
2026-08-05 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:21'
2026-08-05 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:23'
2026-08-05 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:21:23'
2026-08-05 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:26'
2026-08-05 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:26'
2026-08-05 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:26'
2026-08-05 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:26'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:27'
2026-08-05 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:35'
2026-08-05 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:35'
2026-08-05 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:35'
2026-08-05 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:35'
2026-08-05 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:36'
2026-08-05 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:21:36'
2026-08-05 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:37'
2026-08-05 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:21:37'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:40'
2026-08-05 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:42'
2026-08-05 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:42'
2026-08-05 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:45'
2026-08-05 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:45'
2026-08-05 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:46'
2026-08-05 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:46'
2026-08-05 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:47'
2026-08-05 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:47'
2026-08-05 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:52'
2026-08-05 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:52'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:54'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:55'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:21:56'
2026-08-05 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:58'
2026-08-05 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 21, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:21:58'
2026-08-05 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 4, 479118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15392, 'low': 1.15383, 'close': 1.15385, 'volume': 63.0} | asctime='2026-08-05 05:22:04'
2026-08-05 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 4, 479643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15392, 'low': 1.15383, 'close': 1.15385, 'volume': 63.0} | asctime='2026-08-05 05:22:04'
2026-08-05 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:04'
2026-08-05 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:04'
2026-08-05 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:05'
2026-08-05 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:05'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:06'
2026-08-05 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:08'
2026-08-05 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:08'
2026-08-05 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:10'
2026-08-05 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:10'
2026-08-05 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:10'
2026-08-05 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:10'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:11'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:12'
2026-08-05 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:13'
2026-08-05 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:13'
2026-08-05 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:16'
2026-08-05 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:16'
2026-08-05 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:31'
2026-08-05 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:31'
2026-08-05 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:31'
2026-08-05 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:22:31'
2026-08-05 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:32'
2026-08-05 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:32'
2026-08-05 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:33'
2026-08-05 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:33'
2026-08-05 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:33'
2026-08-05 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:33'
2026-08-05 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:34'
2026-08-05 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:34'
2026-08-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:42'
2026-08-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:42'
2026-08-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:42'
2026-08-05 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:42'
2026-08-05 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:44'
2026-08-05 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:44'
2026-08-05 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:44'
2026-08-05 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:44'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:45'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:46'
2026-08-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:51'
2026-08-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:22:51'
2026-08-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:51'
2026-08-05 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:51'
2026-08-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:57'
2026-08-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:22:57'
2026-08-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:57'
2026-08-05 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 22, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:22:57'
2026-08-05 05:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 29906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15389, 'low': 1.15383, 'close': 1.15384, 'volume': 38.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 30600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15389, 'low': 1.15383, 'close': 1.15384, 'volume': 38.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:23:02'
2026-08-05 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:23:05'
2026-08-05 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:23:05'
2026-08-05 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:05'
2026-08-05 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:05'
2026-08-05 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:06'
2026-08-05 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:06'
2026-08-05 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:08'
2026-08-05 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:08'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:13'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:14'
2026-08-05 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:15'
2026-08-05 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:15'
2026-08-05 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:15'
2026-08-05 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:15'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:16'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:17'
2026-08-05 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:20'
2026-08-05 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:20'
2026-08-05 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:21'
2026-08-05 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:21'
2026-08-05 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:21'
2026-08-05 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:21'
2026-08-05 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:29'
2026-08-05 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:29'
2026-08-05 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:29'
2026-08-05 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:29'
2026-08-05 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:23:37'
2026-08-05 05:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:23:37'
2026-08-05 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:38'
2026-08-05 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:38'
2026-08-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:41'
2026-08-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:41'
2026-08-05 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:42'
2026-08-05 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:42'
2026-08-05 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:42'
2026-08-05 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:42'
2026-08-05 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:43'
2026-08-05 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:43'
2026-08-05 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:43'
2026-08-05 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:43'
2026-08-05 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:45'
2026-08-05 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:23:45'
2026-08-05 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:45'
2026-08-05 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:45'
2026-08-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:47'
2026-08-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:47'
2026-08-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:47'
2026-08-05 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:47'
2026-08-05 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:55'
2026-08-05 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:23:55'
2026-08-05 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:56'
2026-08-05 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:23:56'
2026-08-05 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:56'
2026-08-05 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 23, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:23:56'
2026-08-05 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 1, 881505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.1539, 'low': 1.15384, 'close': 1.15387, 'volume': 45.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 1, 882105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.1539, 'low': 1.15384, 'close': 1.15387, 'volume': 45.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:01'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:03'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 05:24:05'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:09'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:10'
2026-08-05 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:12'
2026-08-05 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:12'
2026-08-05 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:20'
2026-08-05 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:20'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:23'
2026-08-05 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:24'
2026-08-05 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:24'
2026-08-05 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:24'
2026-08-05 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:24'
2026-08-05 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:27'
2026-08-05 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:27'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:28'
2026-08-05 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:29'
2026-08-05 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:29'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:31'
2026-08-05 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:32'
2026-08-05 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 05:24:32'
2026-08-05 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:32'
2026-08-05 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:32'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 05:24:36'
2026-08-05 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:43'
2026-08-05 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:43'
2026-08-05 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:43'
2026-08-05 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:43'
2026-08-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:44'
2026-08-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 05:24:44'
2026-08-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:44'
2026-08-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 05:24:44'
2026-08-05 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:45'
2026-08-05 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:45'
2026-08-05 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:24:49'
2026-08-05 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:24:49'
2026-08-05 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:50'
2026-08-05 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 24, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:24:50'
2026-08-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 205752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15391, 'low': 1.15385, 'close': 1.15386, 'volume': 42.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 205406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15391, 'low': 1.15385, 'close': 1.15386, 'volume': 42.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 208675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15389, 'high': 1.15392, 'low': 1.15383, 'close': 1.15386, 'volume': 228.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:01'
2026-08-05 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:04'
2026-08-05 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:04'
2026-08-05 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:04'
2026-08-05 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:04'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:05'
2026-08-05 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:06'
2026-08-05 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:06'
2026-08-05 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:09'
2026-08-05 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:09'
2026-08-05 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:15'
2026-08-05 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:15'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:16'
2026-08-05 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:17'
2026-08-05 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:17'
2026-08-05 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:18'
2026-08-05 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:18'
2026-08-05 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:19'
2026-08-05 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:19'
2026-08-05 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:24'
2026-08-05 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:24'
2026-08-05 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:24'
2026-08-05 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:24'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:25'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:26'
2026-08-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:28'
2026-08-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:28'
2026-08-05 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:37'
2026-08-05 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:37'
2026-08-05 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:38'
2026-08-05 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:38'
2026-08-05 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:40'
2026-08-05 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:40'
2026-08-05 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:44'
2026-08-05 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:44'
2026-08-05 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:45'
2026-08-05 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:45'
2026-08-05 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:52'
2026-08-05 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:25:52'
2026-08-05 05:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:53'
2026-08-05 05:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:53'
2026-08-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:55'
2026-08-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:55'
2026-08-05 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:56'
2026-08-05 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:25:56'
2026-08-05 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:56'
2026-08-05 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 25, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:25:56'
2026-08-05 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 0, 116356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15383, 'close': 1.15386, 'volume': 36.0} | asctime='2026-08-05 05:26:00'
2026-08-05 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 0, 116891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15383, 'close': 1.15386, 'volume': 36.0} | asctime='2026-08-05 05:26:00'
2026-08-05 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:26:00'
2026-08-05 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:26:00'
2026-08-05 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:26:07'
2026-08-05 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 05:26:07'
2026-08-05 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:26:13'
2026-08-05 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 05:26:13'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 05:26:14'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:15'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:16'
2026-08-05 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:17'
2026-08-05 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:17'
2026-08-05 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:24'
2026-08-05 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:24'
2026-08-05 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:24'
2026-08-05 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:24'
2026-08-05 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:25'
2026-08-05 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:25'
2026-08-05 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:25'
2026-08-05 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:25'
2026-08-05 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:28'
2026-08-05 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:28'
2026-08-05 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:29'
2026-08-05 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:29'
2026-08-05 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:32'
2026-08-05 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:32'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:33'
2026-08-05 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:34'
2026-08-05 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:34'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:26:35'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:26:40'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:26:46'
2026-08-05 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:47'
2026-08-05 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:47'
2026-08-05 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:47'
2026-08-05 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:26:47'
2026-08-05 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:48'
2026-08-05 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:48'
2026-08-05 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:48'
2026-08-05 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:48'
2026-08-05 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:54'
2026-08-05 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:54'
2026-08-05 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:57'
2026-08-05 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:26:57'
2026-08-05 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:57'
2026-08-05 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 26, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:26:57'
2026-08-05 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 81109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15374, 'close': 1.15375, 'volume': 46.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 81732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15374, 'close': 1.15375, 'volume': 46.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:00'
2026-08-05 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:03'
2026-08-05 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:03'
2026-08-05 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:04'
2026-08-05 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:04'
2026-08-05 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:04'
2026-08-05 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:04'
2026-08-05 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:08'
2026-08-05 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:08'
2026-08-05 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:12'
2026-08-05 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:12'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:13'
2026-08-05 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:21'
2026-08-05 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:21'
2026-08-05 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:24'
2026-08-05 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:24'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:25'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:27'
2026-08-05 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:28'
2026-08-05 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:28'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:29'
2026-08-05 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:30'
2026-08-05 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:30'
2026-08-05 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:30'
2026-08-05 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:30'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:31'
2026-08-05 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:32'
2026-08-05 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:32'
2026-08-05 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:32'
2026-08-05 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:32'
2026-08-05 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:33'
2026-08-05 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:33'
2026-08-05 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:34'
2026-08-05 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:34'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:27:35'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:37'
2026-08-05 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:38'
2026-08-05 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:38'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:27:54'
2026-08-05 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:56'
2026-08-05 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:56'
2026-08-05 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:56'
2026-08-05 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:27:56'
2026-08-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:59'
2026-08-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 27, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:27:59'
2026-08-05 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 749708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15376, 'low': 1.1537, 'close': 1.15374, 'volume': 52.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 750440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15376, 'low': 1.1537, 'close': 1.15374, 'volume': 52.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:28:00'
2026-08-05 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:01'
2026-08-05 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:01'
2026-08-05 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:28:01'
2026-08-05 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:28:01'
2026-08-05 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:07'
2026-08-05 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:07'
2026-08-05 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:07'
2026-08-05 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:07'
2026-08-05 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:08'
2026-08-05 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:08'
2026-08-05 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:09'
2026-08-05 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:09'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:10'
2026-08-05 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:14'
2026-08-05 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:14'
2026-08-05 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:20'
2026-08-05 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:20'
2026-08-05 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:21'
2026-08-05 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:21'
2026-08-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:28:22'
2026-08-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:28:22'
2026-08-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:22'
2026-08-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:22'
2026-08-05 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:28:37'
2026-08-05 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 05:28:37'
2026-08-05 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:37'
2026-08-05 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:37'
2026-08-05 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:38'
2026-08-05 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:38'
2026-08-05 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:39'
2026-08-05 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 05:28:39'
2026-08-05 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:50'
2026-08-05 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 05:28:50'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:55'
2026-08-05 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:56'
2026-08-05 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:56'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:28:57'
2026-08-05 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:59'
2026-08-05 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 28, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:28:59'
2026-08-05 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 0, 869189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.1538, 'low': 1.15373, 'close': 1.15376, 'volume': 33.0} | asctime='2026-08-05 05:29:00'
2026-08-05 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 0, 871645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.1538, 'low': 1.15373, 'close': 1.15376, 'volume': 33.0} | asctime='2026-08-05 05:29:00'
2026-08-05 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:00'
2026-08-05 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:00'
2026-08-05 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:01'
2026-08-05 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:01'
2026-08-05 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:02'
2026-08-05 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:02'
2026-08-05 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:06'
2026-08-05 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:06'
2026-08-05 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:08'
2026-08-05 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:08'
2026-08-05 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:10'
2026-08-05 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:10'
2026-08-05 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:11'
2026-08-05 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:11'
2026-08-05 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:12'
2026-08-05 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:12'
2026-08-05 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:14'
2026-08-05 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:14'
2026-08-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:19'
2026-08-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:19'
2026-08-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:19'
2026-08-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 05:29:19'
2026-08-05 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:20'
2026-08-05 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:20'
2026-08-05 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:23'
2026-08-05 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:23'
2026-08-05 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:25'
2026-08-05 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:25'
2026-08-05 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:25'
2026-08-05 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:25'
2026-08-05 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:26'
2026-08-05 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:26'
2026-08-05 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:29'
2026-08-05 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:29'
2026-08-05 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:29'
2026-08-05 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:29'
2026-08-05 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:32'
2026-08-05 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:32'
2026-08-05 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:32'
2026-08-05 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:32'
2026-08-05 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:35'
2026-08-05 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:35'
2026-08-05 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:36'
2026-08-05 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:36'
2026-08-05 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:36'
2026-08-05 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:36'
2026-08-05 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:37'
2026-08-05 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:37'
2026-08-05 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:38'
2026-08-05 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:38'
2026-08-05 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:41'
2026-08-05 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:41'
2026-08-05 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:45'
2026-08-05 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:45'
2026-08-05 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:52'
2026-08-05 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:52'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:29:56'
2026-08-05 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:57'
2026-08-05 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:57'
2026-08-05 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:57'
2026-08-05 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:29:57'
2026-08-05 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:58'
2026-08-05 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 29, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 05:29:58'
2026-08-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 189662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15376, 'low': 1.15373, 'close': 1.15374, 'volume': 34.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 190159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15376, 'low': 1.15373, 'close': 1.15374, 'volume': 34.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 192507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.1537, 'close': 1.15374, 'volume': 201.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 193978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.1537, 'close': 1.15374, 'volume': 639.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 198865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.1537, 'close': 1.15374, 'volume': 639.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:00'
2026-08-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:05'
2026-08-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:05'
2026-08-05 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:07'
2026-08-05 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:07'
2026-08-05 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:08'
2026-08-05 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:08'
2026-08-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:12'
2026-08-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:12'
2026-08-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:12'
2026-08-05 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:12'
2026-08-05 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:21'
2026-08-05 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:21'
2026-08-05 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:22'
2026-08-05 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:22'
2026-08-05 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:23'
2026-08-05 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:23'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:24'
2026-08-05 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:26'
2026-08-05 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:30:26'
2026-08-05 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:27'
2026-08-05 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:27'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:31'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:32'
2026-08-05 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:33'
2026-08-05 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:33'
2026-08-05 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:33'
2026-08-05 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:33'
2026-08-05 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:34'
2026-08-05 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:34'
2026-08-05 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:34'
2026-08-05 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:34'
2026-08-05 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:35'
2026-08-05 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:35'
2026-08-05 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:35'
2026-08-05 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:35'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:36'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:37'
2026-08-05 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:38'
2026-08-05 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:38'
2026-08-05 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:44'
2026-08-05 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:44'
2026-08-05 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:44'
2026-08-05 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:44'
2026-08-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:47'
2026-08-05 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:47'
2026-08-05 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:48'
2026-08-05 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:48'
2026-08-05 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:48'
2026-08-05 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:48'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:49'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:50'
2026-08-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:52'
2026-08-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:52'
2026-08-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:52'
2026-08-05 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:52'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:54'
2026-08-05 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:55'
2026-08-05 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:30:55'
2026-08-05 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:56'
2026-08-05 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:56'
2026-08-05 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:57'
2026-08-05 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:30:57'
2026-08-05 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:59'
2026-08-05 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 30, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:30:59'
2026-08-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 0, 325253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.1536, 'close': 1.15364, 'volume': 67.0} | asctime='2026-08-05 05:31:00'
2026-08-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 0, 326808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.1536, 'close': 1.15364, 'volume': 67.0} | asctime='2026-08-05 05:31:00'
2026-08-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:00'
2026-08-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:00'
2026-08-05 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:01'
2026-08-05 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:01'
2026-08-05 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:02'
2026-08-05 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:02'
2026-08-05 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:03'
2026-08-05 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:03'
2026-08-05 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:03'
2026-08-05 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:03'
2026-08-05 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:31:09'
2026-08-05 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:31:09'
2026-08-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:12'
2026-08-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:12'
2026-08-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:31:12'
2026-08-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:31:12'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:14'
2026-08-05 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:20'
2026-08-05 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:20'
2026-08-05 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:21'
2026-08-05 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:21'
2026-08-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:22'
2026-08-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:31:22'
2026-08-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:22'
2026-08-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:22'
2026-08-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:23'
2026-08-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:23'
2026-08-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:23'
2026-08-05 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:23'
2026-08-05 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:25'
2026-08-05 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:25'
2026-08-05 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:25'
2026-08-05 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:25'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:27'
2026-08-05 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:28'
2026-08-05 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:28'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:32'
2026-08-05 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:36'
2026-08-05 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:36'
2026-08-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:43'
2026-08-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:31:43'
2026-08-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:43'
2026-08-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:31:43'
2026-08-05 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:31:46'
2026-08-05 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:31:46'
2026-08-05 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:48'
2026-08-05 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:48'
2026-08-05 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:31:50'
2026-08-05 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:31:50'
2026-08-05 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:53'
2026-08-05 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:53'
2026-08-05 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:31:53'
2026-08-05 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:31:53'
2026-08-05 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:59'
2026-08-05 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:31:59'
2026-08-05 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:31:59'
2026-08-05 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 31, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:31:59'
2026-08-05 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 0, 914199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15366, 'low': 1.1536, 'close': 1.1536, 'volume': 37.0} | asctime='2026-08-05 05:32:00'
2026-08-05 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 0, 917179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15366, 'low': 1.1536, 'close': 1.1536, 'volume': 37.0} | asctime='2026-08-05 05:32:00'
2026-08-05 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:00'
2026-08-05 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:00'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:01'
2026-08-05 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:02'
2026-08-05 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:02'
2026-08-05 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:32:03'
2026-08-05 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:32:03'
2026-08-05 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:04'
2026-08-05 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:04'
2026-08-05 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:06'
2026-08-05 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:06'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:07'
2026-08-05 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:08'
2026-08-05 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:08'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:11'
2026-08-05 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:18'
2026-08-05 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:32:18'
2026-08-05 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:20'
2026-08-05 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:20'
2026-08-05 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:20'
2026-08-05 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:20'
2026-08-05 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:26'
2026-08-05 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:26'
2026-08-05 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:27'
2026-08-05 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:27'
2026-08-05 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:27'
2026-08-05 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:27'
2026-08-05 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:28'
2026-08-05 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:28'
2026-08-05 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:31'
2026-08-05 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:31'
2026-08-05 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:36'
2026-08-05 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:36'
2026-08-05 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:37'
2026-08-05 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:37'
2026-08-05 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:37'
2026-08-05 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:37'
2026-08-05 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:38'
2026-08-05 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:38'
2026-08-05 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:44'
2026-08-05 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:44'
2026-08-05 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:46'
2026-08-05 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:46'
2026-08-05 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:46'
2026-08-05 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:46'
2026-08-05 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:48'
2026-08-05 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:48'
2026-08-05 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:48'
2026-08-05 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:48'
2026-08-05 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:49'
2026-08-05 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:49'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:32:51'
2026-08-05 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:52'
2026-08-05 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:52'
2026-08-05 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:52'
2026-08-05 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:52'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:56'
2026-08-05 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:57'
2026-08-05 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:32:57'
2026-08-05 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:57'
2026-08-05 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 32, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:32:57'
2026-08-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 143523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15365, 'low': 1.1536, 'close': 1.15364, 'volume': 47.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 144021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15365, 'low': 1.1536, 'close': 1.15364, 'volume': 47.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:33:00'
2026-08-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:01'
2026-08-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:01'
2026-08-05 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:33:02'
2026-08-05 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:33:02'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:05'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:08'
2026-08-05 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:14'
2026-08-05 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:14'
2026-08-05 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:15'
2026-08-05 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:15'
2026-08-05 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:16'
2026-08-05 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:16'
2026-08-05 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:16'
2026-08-05 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:16'
2026-08-05 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:17'
2026-08-05 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:17'
2026-08-05 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:20'
2026-08-05 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:33:20'
2026-08-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:22'
2026-08-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:22'
2026-08-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:22'
2026-08-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:22'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:33:23'
2026-08-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:24'
2026-08-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:24'
2026-08-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:26'
2026-08-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:26'
2026-08-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:26'
2026-08-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:33:26'
2026-08-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:27'
2026-08-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:27'
2026-08-05 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:31'
2026-08-05 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:31'
2026-08-05 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:45'
2026-08-05 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:45'
2026-08-05 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:46'
2026-08-05 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:46'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:47'
2026-08-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:49'
2026-08-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:49'
2026-08-05 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:50'
2026-08-05 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:50'
2026-08-05 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:50'
2026-08-05 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:50'
2026-08-05 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:53'
2026-08-05 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:53'
2026-08-05 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:54'
2026-08-05 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:33:54'
2026-08-05 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:55'
2026-08-05 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 33, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:33:55'
2026-08-05 05:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 8, 710298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15361, 'close': 1.15363, 'volume': 42.0} | asctime='2026-08-05 05:34:08'
2026-08-05 05:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 8, 710735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15361, 'close': 1.15363, 'volume': 42.0} | asctime='2026-08-05 05:34:08'
2026-08-05 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:08'
2026-08-05 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:08'
2026-08-05 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:13'
2026-08-05 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:13'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:14'
2026-08-05 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:15'
2026-08-05 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:15'
2026-08-05 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:15'
2026-08-05 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:15'
2026-08-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:18'
2026-08-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:18'
2026-08-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:18'
2026-08-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:18'
2026-08-05 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:22'
2026-08-05 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:22'
2026-08-05 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:22'
2026-08-05 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:22'
2026-08-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:23'
2026-08-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:23'
2026-08-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:23'
2026-08-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:23'
2026-08-05 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:27'
2026-08-05 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:27'
2026-08-05 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:27'
2026-08-05 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:34:27'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:30'
2026-08-05 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:34'
2026-08-05 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:34'
2026-08-05 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:36'
2026-08-05 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:36'
2026-08-05 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:36'
2026-08-05 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:36'
2026-08-05 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:40'
2026-08-05 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:40'
2026-08-05 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:41'
2026-08-05 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:41'
2026-08-05 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:41'
2026-08-05 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:41'
2026-08-05 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:42'
2026-08-05 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:42'
2026-08-05 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:42'
2026-08-05 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:42'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:43'
2026-08-05 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:44'
2026-08-05 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:44'
2026-08-05 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:47'
2026-08-05 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:47'
2026-08-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:50'
2026-08-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:50'
2026-08-05 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:53'
2026-08-05 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:53'
2026-08-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:54'
2026-08-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:54'
2026-08-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:55'
2026-08-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:34:55'
2026-08-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:55'
2026-08-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:34:55'
2026-08-05 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:59'
2026-08-05 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 34, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:34:59'
2026-08-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 0, 183559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15366, 'low': 1.15362, 'close': 1.15366, 'volume': 40.0} | asctime='2026-08-05 05:35:00'
2026-08-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 0, 184505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15366, 'low': 1.15362, 'close': 1.15366, 'volume': 40.0} | asctime='2026-08-05 05:35:00'
2026-08-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 0, 186303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.1536, 'close': 1.15366, 'volume': 233.0} | asctime='2026-08-05 05:35:00'
2026-08-05 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:00'
2026-08-05 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:00'
2026-08-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:35:05'
2026-08-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:35:05'
2026-08-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:05'
2026-08-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:05'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:09'
2026-08-05 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:10'
2026-08-05 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:10'
2026-08-05 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:11'
2026-08-05 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:11'
2026-08-05 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:16'
2026-08-05 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:16'
2026-08-05 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:18'
2026-08-05 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:18'
2026-08-05 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:19'
2026-08-05 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:19'
2026-08-05 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:20'
2026-08-05 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:20'
2026-08-05 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:22'
2026-08-05 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:22'
2026-08-05 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:26'
2026-08-05 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:26'
2026-08-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:27'
2026-08-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:27'
2026-08-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:27'
2026-08-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:27'
2026-08-05 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:29'
2026-08-05 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:29'
2026-08-05 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:35:30'
2026-08-05 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:35:30'
2026-08-05 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:30'
2026-08-05 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:35:30'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:31'
2026-08-05 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:32'
2026-08-05 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:32'
2026-08-05 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:32'
2026-08-05 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:32'
2026-08-05 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:34'
2026-08-05 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:34'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:35'
2026-08-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:38'
2026-08-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:38'
2026-08-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:38'
2026-08-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:38'
2026-08-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:39'
2026-08-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:39'
2026-08-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:39'
2026-08-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:39'
2026-08-05 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:44'
2026-08-05 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:44'
2026-08-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:47'
2026-08-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:35:47'
2026-08-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:47'
2026-08-05 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:35:47'
2026-08-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:48'
2026-08-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:48'
2026-08-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:48'
2026-08-05 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:48'
2026-08-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:54'
2026-08-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:54'
2026-08-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:54'
2026-08-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:54'
2026-08-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:58'
2026-08-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:35:58'
2026-08-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:58'
2026-08-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 35, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:35:58'
2026-08-05 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 311991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15356, 'close': 1.15356, 'volume': 48.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 314142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15356, 'close': 1.15356, 'volume': 48.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:02'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:03'
2026-08-05 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:06'
2026-08-05 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:06'
2026-08-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:09'
2026-08-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:09'
2026-08-05 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:10'
2026-08-05 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:10'
2026-08-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:36:15'
2026-08-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:36:15'
2026-08-05 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:16'
2026-08-05 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:16'
2026-08-05 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:22'
2026-08-05 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:36:22'
2026-08-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:28'
2026-08-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:28'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:36:29'
2026-08-05 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:42'
2026-08-05 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:42'
2026-08-05 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:42'
2026-08-05 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:42'
2026-08-05 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:44'
2026-08-05 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:44'
2026-08-05 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:44'
2026-08-05 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:36:44'
2026-08-05 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:57'
2026-08-05 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 36, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:36:57'
2026-08-05 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 59708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15365, 'low': 1.15356, 'close': 1.15361, 'volume': 25.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 64357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15365, 'low': 1.15356, 'close': 1.15361, 'volume': 25.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:01'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:02'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:04'
2026-08-05 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:05'
2026-08-05 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:05'
2026-08-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:10'
2026-08-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:10'
2026-08-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:10'
2026-08-05 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:10'
2026-08-05 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:13'
2026-08-05 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:13'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:14'
2026-08-05 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:15'
2026-08-05 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:15'
2026-08-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:25'
2026-08-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:25'
2026-08-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:25'
2026-08-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:25'
2026-08-05 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:26'
2026-08-05 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:26'
2026-08-05 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:31'
2026-08-05 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:31'
2026-08-05 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:39'
2026-08-05 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:39'
2026-08-05 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:40'
2026-08-05 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:40'
2026-08-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:43'
2026-08-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:43'
2026-08-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:43'
2026-08-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:43'
2026-08-05 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:44'
2026-08-05 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:44'
2026-08-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:48'
2026-08-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:48'
2026-08-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:48'
2026-08-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:48'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:49'
2026-08-05 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:53'
2026-08-05 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:53'
2026-08-05 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:53'
2026-08-05 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:53'
2026-08-05 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:57'
2026-08-05 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:57'
2026-08-05 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:57'
2026-08-05 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:37:57'
2026-08-05 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:59'
2026-08-05 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:37:59'
2026-08-05 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:59'
2026-08-05 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 37, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:37:59'
2026-08-05 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 1, 958089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15361, 'low': 1.15358, 'close': 1.1536, 'volume': 38.0} | asctime='2026-08-05 05:38:01'
2026-08-05 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 1, 958601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15361, 'low': 1.15358, 'close': 1.1536, 'volume': 38.0} | asctime='2026-08-05 05:38:01'
2026-08-05 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:01'
2026-08-05 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:01'
2026-08-05 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:03'
2026-08-05 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:03'
2026-08-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:04'
2026-08-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:04'
2026-08-05 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:05'
2026-08-05 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:05'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:10'
2026-08-05 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:11'
2026-08-05 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:11'
2026-08-05 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:13'
2026-08-05 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:13'
2026-08-05 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:14'
2026-08-05 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:14'
2026-08-05 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:16'
2026-08-05 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:16'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:17'
2026-08-05 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:21'
2026-08-05 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:21'
2026-08-05 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:24'
2026-08-05 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:24'
2026-08-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:26'
2026-08-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:26'
2026-08-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:26'
2026-08-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:26'
2026-08-05 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:38'
2026-08-05 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:38'
2026-08-05 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:38'
2026-08-05 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:38'
2026-08-05 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:40'
2026-08-05 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:40'
2026-08-05 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:40'
2026-08-05 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:40'
2026-08-05 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:41'
2026-08-05 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:41'
2026-08-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:42'
2026-08-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:42'
2026-08-05 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:47'
2026-08-05 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:47'
2026-08-05 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:51'
2026-08-05 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:51'
2026-08-05 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:57'
2026-08-05 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:38:57'
2026-08-05 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:59'
2026-08-05 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 38, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:38:59'
2026-08-05 05:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 86835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.1536, 'close': 1.1536, 'volume': 28.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 87286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.1536, 'close': 1.1536, 'volume': 28.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:04'
2026-08-05 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:08'
2026-08-05 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:08'
2026-08-05 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:08'
2026-08-05 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:08'
2026-08-05 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:14'
2026-08-05 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:14'
2026-08-05 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:15'
2026-08-05 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:15'
2026-08-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:16'
2026-08-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:16'
2026-08-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:16'
2026-08-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:16'
2026-08-05 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:18'
2026-08-05 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:18'
2026-08-05 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:18'
2026-08-05 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:18'
2026-08-05 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:24'
2026-08-05 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:24'
2026-08-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:29'
2026-08-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:29'
2026-08-05 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:30'
2026-08-05 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:30'
2026-08-05 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:32'
2026-08-05 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:32'
2026-08-05 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:34'
2026-08-05 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:39:34'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 39, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:39:58'
2026-08-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 0, 831442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15357, 'close': 1.15357, 'volume': 25.0} | asctime='2026-08-05 05:40:00'
2026-08-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 0, 831929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15357, 'close': 1.15357, 'volume': 25.0} | asctime='2026-08-05 05:40:00'
2026-08-05 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 0, 838646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15356, 'close': 1.15357, 'volume': 164.0} | asctime='2026-08-05 05:40:00'
2026-08-05 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:00'
2026-08-05 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:00'
2026-08-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:01'
2026-08-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:01'
2026-08-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:01'
2026-08-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:01'
2026-08-05 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:02'
2026-08-05 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:02'
2026-08-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:03'
2026-08-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:03'
2026-08-05 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:22'
2026-08-05 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:22'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:23'
2026-08-05 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:40:24'
2026-08-05 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:40:24'
2026-08-05 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:26'
2026-08-05 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:26'
2026-08-05 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:26'
2026-08-05 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:26'
2026-08-05 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:29'
2026-08-05 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:29'
2026-08-05 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:47'
2026-08-05 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:40:47'
2026-08-05 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:50'
2026-08-05 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:40:50'
2026-08-05 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:40:54'
2026-08-05 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:40:54'
2026-08-05 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:40:54'
2026-08-05 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 40, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:40:54'
2026-08-05 05:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 509920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15358, 'low': 1.15354, 'close': 1.15358, 'volume': 18.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 510457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15358, 'low': 1.15354, 'close': 1.15358, 'volume': 18.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:06'
2026-08-05 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:08'
2026-08-05 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:08'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:10'
2026-08-05 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:11'
2026-08-05 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:11'
2026-08-05 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:11'
2026-08-05 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:11'
2026-08-05 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:12'
2026-08-05 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:12'
2026-08-05 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:12'
2026-08-05 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:12'
2026-08-05 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:13'
2026-08-05 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:13'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:16'
2026-08-05 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:17'
2026-08-05 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:17'
2026-08-05 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:17'
2026-08-05 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:17'
2026-08-05 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:18'
2026-08-05 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:18'
2026-08-05 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:20'
2026-08-05 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:20'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:22'
2026-08-05 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:41:25'
2026-08-05 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:41:25'
2026-08-05 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:34'
2026-08-05 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:41:34'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:41:42'
2026-08-05 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:46'
2026-08-05 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:46'
2026-08-05 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:46'
2026-08-05 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:41:46'
2026-08-05 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:47'
2026-08-05 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:47'
2026-08-05 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:48'
2026-08-05 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:48'
2026-08-05 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:48'
2026-08-05 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:48'
2026-08-05 05:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:50'
2026-08-05 05:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:50'
2026-08-05 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:52'
2026-08-05 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:52'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:53'
2026-08-05 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:56'
2026-08-05 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:56'
2026-08-05 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:58'
2026-08-05 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:58'
2026-08-05 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:58'
2026-08-05 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:41:58'
2026-08-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:59'
2026-08-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 41, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:41:59'
2026-08-05 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 1, 505928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15359, 'low': 1.15353, 'close': 1.15355, 'volume': 46.0} | asctime='2026-08-05 05:42:01'
2026-08-05 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 1, 506475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15359, 'low': 1.15353, 'close': 1.15355, 'volume': 46.0} | asctime='2026-08-05 05:42:01'
2026-08-05 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:01'
2026-08-05 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:01'
2026-08-05 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:04'
2026-08-05 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:04'
2026-08-05 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:06'
2026-08-05 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:06'
2026-08-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:16'
2026-08-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:16'
2026-08-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:16'
2026-08-05 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:16'
2026-08-05 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:18'
2026-08-05 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:18'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:20'
2026-08-05 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:21'
2026-08-05 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:21'
2026-08-05 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:21'
2026-08-05 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:21'
2026-08-05 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:22'
2026-08-05 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:22'
2026-08-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:27'
2026-08-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:27'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:28'
2026-08-05 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:30'
2026-08-05 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:30'
2026-08-05 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:42:30'
2026-08-05 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:42:30'
2026-08-05 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:31'
2026-08-05 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:31'
2026-08-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:33'
2026-08-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:33'
2026-08-05 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:34'
2026-08-05 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:34'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:37'
2026-08-05 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:41'
2026-08-05 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:42:41'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:42:43'
2026-08-05 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:44'
2026-08-05 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:44'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:45'
2026-08-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:46'
2026-08-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:46'
2026-08-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:46'
2026-08-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:46'
2026-08-05 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:49'
2026-08-05 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:49'
2026-08-05 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:42:50'
2026-08-05 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:42:50'
2026-08-05 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:53'
2026-08-05 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:42:53'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:54'
2026-08-05 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:57'
2026-08-05 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:57'
2026-08-05 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:58'
2026-08-05 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:42:58'
2026-08-05 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:59'
2026-08-05 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 42, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:42:59'
2026-08-05 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 557429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15359, 'low': 1.15352, 'close': 1.15354, 'volume': 45.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 558021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15359, 'low': 1.15352, 'close': 1.15354, 'volume': 45.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:02'
2026-08-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:03'
2026-08-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:03'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:04'
2026-08-05 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:05'
2026-08-05 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:05'
2026-08-05 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:06'
2026-08-05 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:06'
2026-08-05 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:09'
2026-08-05 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:43:09'
2026-08-05 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:10'
2026-08-05 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:10'
2026-08-05 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:11'
2026-08-05 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:11'
2026-08-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:20'
2026-08-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:20'
2026-08-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:20'
2026-08-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:20'
2026-08-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:22'
2026-08-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:22'
2026-08-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:22'
2026-08-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:22'
2026-08-05 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:25'
2026-08-05 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:25'
2026-08-05 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:25'
2026-08-05 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:25'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:26'
2026-08-05 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:27'
2026-08-05 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:27'
2026-08-05 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:28'
2026-08-05 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:28'
2026-08-05 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:35'
2026-08-05 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:35'
2026-08-05 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:36'
2026-08-05 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:36'
2026-08-05 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:36'
2026-08-05 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:36'
2026-08-05 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:37'
2026-08-05 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:37'
2026-08-05 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:37'
2026-08-05 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:37'
2026-08-05 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:40'
2026-08-05 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:40'
2026-08-05 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:40'
2026-08-05 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:43:40'
2026-08-05 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:41'
2026-08-05 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:43:41'
2026-08-05 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:41'
2026-08-05 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:43:41'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:44'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:45'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 43, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:43:46'
2026-08-05 05:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 3, 807863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15356, 'low': 1.1535, 'close': 1.15353, 'volume': 44.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 3, 808633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15356, 'low': 1.1535, 'close': 1.15353, 'volume': 44.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:03'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:06'
2026-08-05 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:09'
2026-08-05 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:09'
2026-08-05 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:15'
2026-08-05 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:15'
2026-08-05 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:17'
2026-08-05 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:17'
2026-08-05 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:17'
2026-08-05 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:17'
2026-08-05 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:26'
2026-08-05 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:26'
2026-08-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:29'
2026-08-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:44:29'
2026-08-05 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:31'
2026-08-05 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:31'
2026-08-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:32'
2026-08-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:32'
2026-08-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:32'
2026-08-05 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:32'
2026-08-05 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:39'
2026-08-05 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 05:44:39'
2026-08-05 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:55'
2026-08-05 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 05:44:55'
2026-08-05 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:57'
2026-08-05 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:44:57'
2026-08-05 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:58'
2026-08-05 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 44, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:44:58'
2026-08-05 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 714959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.1535, 'close': 1.15354, 'volume': 19.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 715546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.1535, 'close': 1.15354, 'volume': 19.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 721630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15356, 'high': 1.15359, 'low': 1.1535, 'close': 1.15354, 'volume': 172.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 728427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.1535, 'close': 1.15354, 'volume': 569.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 738630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.1535, 'close': 1.15354, 'volume': 569.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:45:05'
2026-08-05 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:07'
2026-08-05 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:07'
2026-08-05 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:45:07'
2026-08-05 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 05:45:07'
2026-08-05 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:11'
2026-08-05 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:11'
2026-08-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:13'
2026-08-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:13'
2026-08-05 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:14'
2026-08-05 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:14'
2026-08-05 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:15'
2026-08-05 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:15'
2026-08-05 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:15'
2026-08-05 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:15'
2026-08-05 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:16'
2026-08-05 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:16'
2026-08-05 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:45:19'
2026-08-05 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:45:19'
2026-08-05 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:21'
2026-08-05 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 05:45:21'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:25'
2026-08-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:45:31'
2026-08-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:45:31'
2026-08-05 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:33'
2026-08-05 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:33'
2026-08-05 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:40'
2026-08-05 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:40'
2026-08-05 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:48'
2026-08-05 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:48'
2026-08-05 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:53'
2026-08-05 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:53'
2026-08-05 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:53'
2026-08-05 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:53'
2026-08-05 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:57'
2026-08-05 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:57'
2026-08-05 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:58'
2026-08-05 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:45:58'
2026-08-05 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:59'
2026-08-05 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 45, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:45:59'
2026-08-05 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 0, 603180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15358, 'low': 1.15352, 'close': 1.15357, 'volume': 23.0} | asctime='2026-08-05 05:46:00'
2026-08-05 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 0, 603664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15358, 'low': 1.15352, 'close': 1.15357, 'volume': 23.0} | asctime='2026-08-05 05:46:00'
2026-08-05 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:00'
2026-08-05 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:00'
2026-08-05 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:02'
2026-08-05 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:02'
2026-08-05 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:05'
2026-08-05 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:05'
2026-08-05 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:46:07'
2026-08-05 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 05:46:07'
2026-08-05 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:46:08'
2026-08-05 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 05:46:08'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 05:46:11'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:16'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:17'
2026-08-05 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:21'
2026-08-05 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:21'
2026-08-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:23'
2026-08-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:23'
2026-08-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:23'
2026-08-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:23'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:24'
2026-08-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:27'
2026-08-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:27'
2026-08-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:27'
2026-08-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:27'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:28'
2026-08-05 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:29'
2026-08-05 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:29'
2026-08-05 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:30'
2026-08-05 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:30'
2026-08-05 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:30'
2026-08-05 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:30'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:31'
2026-08-05 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:32'
2026-08-05 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:32'
2026-08-05 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:33'
2026-08-05 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:33'
2026-08-05 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:34'
2026-08-05 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:34'
2026-08-05 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:34'
2026-08-05 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:34'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:35'
2026-08-05 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:36'
2026-08-05 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:36'
2026-08-05 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:38'
2026-08-05 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:38'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:46:39'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:41'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:44'
2026-08-05 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:45'
2026-08-05 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:45'
2026-08-05 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:46'
2026-08-05 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:46'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:49'
2026-08-05 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:50'
2026-08-05 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:50'
2026-08-05 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:52'
2026-08-05 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:52'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:46:55'
2026-08-05 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:56'
2026-08-05 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:46:56'
2026-08-05 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:58'
2026-08-05 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 46, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:46:58'
2026-08-05 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 1, 168865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15365, 'low': 1.15354, 'close': 1.15362, 'volume': 71.0} | asctime='2026-08-05 05:47:01'
2026-08-05 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 1, 169416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15365, 'low': 1.15354, 'close': 1.15362, 'volume': 71.0} | asctime='2026-08-05 05:47:01'
2026-08-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:01'
2026-08-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:01'
2026-08-05 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:07'
2026-08-05 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:07'
2026-08-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:08'
2026-08-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:08'
2026-08-05 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:09'
2026-08-05 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:09'
2026-08-05 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:09'
2026-08-05 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:09'
2026-08-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:10'
2026-08-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:10'
2026-08-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:10'
2026-08-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:10'
2026-08-05 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:18'
2026-08-05 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:18'
2026-08-05 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:20'
2026-08-05 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:20'
2026-08-05 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:21'
2026-08-05 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:21'
2026-08-05 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:30'
2026-08-05 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:30'
2026-08-05 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:31'
2026-08-05 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:31'
2026-08-05 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:32'
2026-08-05 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:32'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:36'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:37'
2026-08-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:38'
2026-08-05 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:38'
2026-08-05 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:47:49'
2026-08-05 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:47:49'
2026-08-05 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:51'
2026-08-05 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:51'
2026-08-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:47:55'
2026-08-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:47:55'
2026-08-05 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:56'
2026-08-05 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:47:56'
2026-08-05 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:58'
2026-08-05 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:47:58'
2026-08-05 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:58'
2026-08-05 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:47:58'
2026-08-05 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:59'
2026-08-05 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 47, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:47:59'
2026-08-05 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 0, 151524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15364, 'low': 1.1536, 'close': 1.15361, 'volume': 30.0} | asctime='2026-08-05 05:48:00'
2026-08-05 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 0, 152131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15364, 'low': 1.1536, 'close': 1.15361, 'volume': 30.0} | asctime='2026-08-05 05:48:00'
2026-08-05 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:00'
2026-08-05 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:00'
2026-08-05 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:05'
2026-08-05 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:05'
2026-08-05 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:07'
2026-08-05 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:07'
2026-08-05 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:07'
2026-08-05 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:07'
2026-08-05 05:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:09'
2026-08-05 05:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:09'
2026-08-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:11'
2026-08-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:11'
2026-08-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:48:11'
2026-08-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:48:11'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:12'
2026-08-05 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:15'
2026-08-05 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:15'
2026-08-05 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:15'
2026-08-05 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:15'
2026-08-05 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:16'
2026-08-05 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:16'
2026-08-05 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:17'
2026-08-05 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:17'
2026-08-05 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:26'
2026-08-05 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:26'
2026-08-05 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:26'
2026-08-05 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:26'
2026-08-05 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:28'
2026-08-05 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:28'
2026-08-05 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:32'
2026-08-05 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:32'
2026-08-05 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:40'
2026-08-05 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:40'
2026-08-05 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:48:43'
2026-08-05 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:48:43'
2026-08-05 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:47'
2026-08-05 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:47'
2026-08-05 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:48'
2026-08-05 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:48'
2026-08-05 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:52'
2026-08-05 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:48:52'
2026-08-05 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:52'
2026-08-05 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:48:52'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 48, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:48:53'
2026-08-05 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 1, 951732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15365, 'low': 1.15359, 'close': 1.15363, 'volume': 27.0} | asctime='2026-08-05 05:49:01'
2026-08-05 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 1, 952291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15365, 'low': 1.15359, 'close': 1.15363, 'volume': 27.0} | asctime='2026-08-05 05:49:01'
2026-08-05 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:01'
2026-08-05 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:01'
2026-08-05 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:06'
2026-08-05 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:06'
2026-08-05 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:49:06'
2026-08-05 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:49:06'
2026-08-05 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:08'
2026-08-05 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:08'
2026-08-05 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:49:09'
2026-08-05 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:49:09'
2026-08-05 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:14'
2026-08-05 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:14'
2026-08-05 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:15'
2026-08-05 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:15'
2026-08-05 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:15'
2026-08-05 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:15'
2026-08-05 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:18'
2026-08-05 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:18'
2026-08-05 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:18'
2026-08-05 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:18'
2026-08-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:21'
2026-08-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:21'
2026-08-05 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:23'
2026-08-05 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:23'
2026-08-05 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:32'
2026-08-05 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:32'
2026-08-05 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:32'
2026-08-05 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:32'
2026-08-05 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:34'
2026-08-05 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:34'
2026-08-05 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:34'
2026-08-05 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:34'
2026-08-05 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:39'
2026-08-05 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:49:39'
2026-08-05 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:39'
2026-08-05 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:39'
2026-08-05 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:44'
2026-08-05 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:44'
2026-08-05 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:44'
2026-08-05 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:44'
2026-08-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:47'
2026-08-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:49:47'
2026-08-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:47'
2026-08-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 49, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:49:47'
2026-08-05 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 0, 819844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15364, 'low': 1.15361, 'close': 1.15363, 'volume': 22.0} | asctime='2026-08-05 05:50:00'
2026-08-05 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 0, 820408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15364, 'low': 1.15361, 'close': 1.15363, 'volume': 22.0} | asctime='2026-08-05 05:50:00'
2026-08-05 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 0, 825314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15352, 'high': 1.15365, 'low': 1.15352, 'close': 1.15363, 'volume': 173.0} | asctime='2026-08-05 05:50:00'
2026-08-05 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:00'
2026-08-05 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:00'
2026-08-05 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:01'
2026-08-05 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:01'
2026-08-05 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:01'
2026-08-05 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:01'
2026-08-05 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:02'
2026-08-05 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:02'
2026-08-05 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:03'
2026-08-05 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:03'
2026-08-05 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:03'
2026-08-05 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:03'
2026-08-05 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:13'
2026-08-05 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:13'
2026-08-05 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:14'
2026-08-05 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:14'
2026-08-05 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:15'
2026-08-05 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:15'
2026-08-05 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:15'
2026-08-05 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:15'
2026-08-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:16'
2026-08-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:16'
2026-08-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:16'
2026-08-05 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:16'
2026-08-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:20'
2026-08-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:20'
2026-08-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:20'
2026-08-05 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:20'
2026-08-05 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:21'
2026-08-05 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:21'
2026-08-05 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:26'
2026-08-05 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:26'
2026-08-05 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:42'
2026-08-05 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:42'
2026-08-05 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:42'
2026-08-05 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:50:42'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:49'
2026-08-05 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:50'
2026-08-05 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:50'
2026-08-05 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:50'
2026-08-05 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:50:50'
2026-08-05 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:51'
2026-08-05 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:51'
2026-08-05 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:51'
2026-08-05 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:50:51'
2026-08-05 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:53'
2026-08-05 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:50:53'
2026-08-05 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:50:54'
2026-08-05 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:50:54'
2026-08-05 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:50:54'
2026-08-05 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 50, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:50:54'
2026-08-05 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 453912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15368, 'low': 1.15363, 'close': 1.15368, 'volume': 28.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 454483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15368, 'low': 1.15363, 'close': 1.15368, 'volume': 28.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:00'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:51:01'
2026-08-05 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:07'
2026-08-05 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:07'
2026-08-05 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:08'
2026-08-05 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:08'
2026-08-05 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:08'
2026-08-05 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:08'
2026-08-05 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:09'
2026-08-05 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:09'
2026-08-05 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:13'
2026-08-05 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:13'
2026-08-05 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:14'
2026-08-05 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:14'
2026-08-05 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:14'
2026-08-05 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:51:14'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:19'
2026-08-05 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:51:23'
2026-08-05 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:51:23'
2026-08-05 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:23'
2026-08-05 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:23'
2026-08-05 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:25'
2026-08-05 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:25'
2026-08-05 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:26'
2026-08-05 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:51:26'
2026-08-05 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:26'
2026-08-05 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:26'
2026-08-05 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:28'
2026-08-05 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:28'
2026-08-05 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:36'
2026-08-05 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:36'
2026-08-05 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:46'
2026-08-05 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:46'
2026-08-05 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:48'
2026-08-05 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:48'
2026-08-05 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:48'
2026-08-05 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:48'
2026-08-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:49'
2026-08-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:51:49'
2026-08-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:49'
2026-08-05 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 51, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:51:49'
2026-08-05 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 499510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15371, 'low': 1.15364, 'close': 1.1537, 'volume': 27.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 510328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15371, 'low': 1.15364, 'close': 1.1537, 'volume': 27.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:01'
2026-08-05 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:02'
2026-08-05 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:02'
2026-08-05 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:05'
2026-08-05 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:05'
2026-08-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:06'
2026-08-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:06'
2026-08-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:06'
2026-08-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:06'
2026-08-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:08'
2026-08-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:08'
2026-08-05 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:17'
2026-08-05 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:17'
2026-08-05 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:18'
2026-08-05 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:18'
2026-08-05 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:52:18'
2026-08-05 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:52:18'
2026-08-05 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:24'
2026-08-05 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:24'
2026-08-05 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:52:24'
2026-08-05 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:52:24'
2026-08-05 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:35'
2026-08-05 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:35'
2026-08-05 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:35'
2026-08-05 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:35'
2026-08-05 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:36'
2026-08-05 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:36'
2026-08-05 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:46'
2026-08-05 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:46'
2026-08-05 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:46'
2026-08-05 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:52:46'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:49'
2026-08-05 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:50'
2026-08-05 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:50'
2026-08-05 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:51'
2026-08-05 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:51'
2026-08-05 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:51'
2026-08-05 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:52:51'
2026-08-05 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:54'
2026-08-05 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:54'
2026-08-05 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:57'
2026-08-05 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:57'
2026-08-05 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:58'
2026-08-05 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:52:58'
2026-08-05 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:59'
2026-08-05 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 52, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:52:59'
2026-08-05 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 0, 698196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15371, 'low': 1.15367, 'close': 1.15371, 'volume': 28.0} | asctime='2026-08-05 05:53:00'
2026-08-05 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 0, 698760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15371, 'low': 1.15367, 'close': 1.15371, 'volume': 28.0} | asctime='2026-08-05 05:53:00'
2026-08-05 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:00'
2026-08-05 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:00'
2026-08-05 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:07'
2026-08-05 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:07'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:08'
2026-08-05 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:10'
2026-08-05 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:10'
2026-08-05 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:10'
2026-08-05 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:10'
2026-08-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:19'
2026-08-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:19'
2026-08-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:19'
2026-08-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:19'
2026-08-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:20'
2026-08-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:20'
2026-08-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:20'
2026-08-05 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:20'
2026-08-05 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:21'
2026-08-05 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:21'
2026-08-05 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:22'
2026-08-05 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:22'
2026-08-05 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:28'
2026-08-05 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:28'
2026-08-05 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:29'
2026-08-05 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:29'
2026-08-05 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:37'
2026-08-05 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:37'
2026-08-05 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:43'
2026-08-05 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:43'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:53:51'
2026-08-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:54'
2026-08-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:54'
2026-08-05 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:55'
2026-08-05 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:55'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:57'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:58'
2026-08-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:59'
2026-08-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:53:59'
2026-08-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:59'
2026-08-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 53, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:53:59'
2026-08-05 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 0, 66888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.1537, 'low': 1.15365, 'close': 1.15369, 'volume': 33.0} | asctime='2026-08-05 05:54:00'
2026-08-05 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 0, 67354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.1537, 'low': 1.15365, 'close': 1.15369, 'volume': 33.0} | asctime='2026-08-05 05:54:00'
2026-08-05 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:00'
2026-08-05 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:00'
2026-08-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:01'
2026-08-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:01'
2026-08-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:01'
2026-08-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:01'
2026-08-05 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:08'
2026-08-05 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:08'
2026-08-05 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:09'
2026-08-05 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:09'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:22'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:23'
2026-08-05 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:25'
2026-08-05 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:25'
2026-08-05 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:26'
2026-08-05 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:26'
2026-08-05 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:27'
2026-08-05 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:27'
2026-08-05 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:28'
2026-08-05 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:28'
2026-08-05 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:29'
2026-08-05 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:29'
2026-08-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:30'
2026-08-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:30'
2026-08-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:31'
2026-08-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:31'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:54:32'
2026-08-05 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:33'
2026-08-05 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:54:33'
2026-08-05 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:34'
2026-08-05 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:34'
2026-08-05 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:34'
2026-08-05 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:34'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:38'
2026-08-05 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:41'
2026-08-05 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:41'
2026-08-05 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:42'
2026-08-05 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:42'
2026-08-05 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:42'
2026-08-05 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:42'
2026-08-05 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:43'
2026-08-05 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:54:43'
2026-08-05 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:43'
2026-08-05 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:43'
2026-08-05 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:45'
2026-08-05 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:45'
2026-08-05 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:48'
2026-08-05 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:48'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:49'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:50'
2026-08-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:52'
2026-08-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:52'
2026-08-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:52'
2026-08-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:52'
2026-08-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:53'
2026-08-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:53'
2026-08-05 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:54'
2026-08-05 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:54'
2026-08-05 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:57'
2026-08-05 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 54, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:54:57'
2026-08-05 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:59'
2026-08-05 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:54:59'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:55:09'
2026-08-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:55:12'
2026-08-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:55:12'
2026-08-05 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:18'
2026-08-05 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:18'
2026-08-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:25'
2026-08-05 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:25'
2026-08-05 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:26'
2026-08-05 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:26'
2026-08-05 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:27'
2026-08-05 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:27'
2026-08-05 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:28'
2026-08-05 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:28'
2026-08-05 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:28'
2026-08-05 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:28'
2026-08-05 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:33'
2026-08-05 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:33'
2026-08-05 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:35'
2026-08-05 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:35'
2026-08-05 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:35'
2026-08-05 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:35'
2026-08-05 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:38'
2026-08-05 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:38'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:39'
2026-08-05 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:40'
2026-08-05 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:40'
2026-08-05 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:42'
2026-08-05 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:42'
2026-08-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:45'
2026-08-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:45'
2026-08-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:45'
2026-08-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:45'
2026-08-05 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:47'
2026-08-05 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:47'
2026-08-05 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:48'
2026-08-05 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:48'
2026-08-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:50'
2026-08-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:50'
2026-08-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:50'
2026-08-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:50'
2026-08-05 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:52'
2026-08-05 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:52'
2026-08-05 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:53'
2026-08-05 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:53'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:55:54'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:58'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 55, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:55:59'
2026-08-05 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 3, 454959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15359, 'close': 1.15362, 'volume': 42.0} | asctime='2026-08-05 05:56:03'
2026-08-05 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 3, 455504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15359, 'close': 1.15362, 'volume': 42.0} | asctime='2026-08-05 05:56:03'
2026-08-05 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:03'
2026-08-05 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:03'
2026-08-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:05'
2026-08-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:05'
2026-08-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:05'
2026-08-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:05'
2026-08-05 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:06'
2026-08-05 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:06'
2026-08-05 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:07'
2026-08-05 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:07'
2026-08-05 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:08'
2026-08-05 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:08'
2026-08-05 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:08'
2026-08-05 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:08'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:09'
2026-08-05 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:11'
2026-08-05 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:11'
2026-08-05 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:11'
2026-08-05 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:11'
2026-08-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:13'
2026-08-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:13'
2026-08-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:13'
2026-08-05 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:13'
2026-08-05 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:14'
2026-08-05 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:14'
2026-08-05 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:14'
2026-08-05 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:14'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:16'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:17'
2026-08-05 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:18'
2026-08-05 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:18'
2026-08-05 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:19'
2026-08-05 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:19'
2026-08-05 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:19'
2026-08-05 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:19'
2026-08-05 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:20'
2026-08-05 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:20'
2026-08-05 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:22'
2026-08-05 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:22'
2026-08-05 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:23'
2026-08-05 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:23'
2026-08-05 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:24'
2026-08-05 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:24'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:29'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:30'
2026-08-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:31'
2026-08-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:31'
2026-08-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:31'
2026-08-05 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:31'
2026-08-05 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:32'
2026-08-05 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:32'
2026-08-05 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:32'
2026-08-05 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:32'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:56:36'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:37'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 05:56:38'
2026-08-05 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:56:39'
2026-08-05 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:56:39'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:50'
2026-08-05 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:56:53'
2026-08-05 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:56:53'
2026-08-05 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:55'
2026-08-05 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:55'
2026-08-05 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:56:56'
2026-08-05 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:56:56'
2026-08-05 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:58'
2026-08-05 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 56, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:56:58'
2026-08-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 0, 46479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15368, 'low': 1.1536, 'close': 1.15367, 'volume': 62.0} | asctime='2026-08-05 05:57:00'
2026-08-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 0, 46955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15368, 'low': 1.1536, 'close': 1.15367, 'volume': 62.0} | asctime='2026-08-05 05:57:00'
2026-08-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:00'
2026-08-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:00'
2026-08-05 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:03'
2026-08-05 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:03'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:04'
2026-08-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:05'
2026-08-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:05'
2026-08-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:05'
2026-08-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:05'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:06'
2026-08-05 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:07'
2026-08-05 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:07'
2026-08-05 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:08'
2026-08-05 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:08'
2026-08-05 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:08'
2026-08-05 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:08'
2026-08-05 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:09'
2026-08-05 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:09'
2026-08-05 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:10'
2026-08-05 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:10'
2026-08-05 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:11'
2026-08-05 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:11'
2026-08-05 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:12'
2026-08-05 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:12'
2026-08-05 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:15'
2026-08-05 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:15'
2026-08-05 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:19'
2026-08-05 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:19'
2026-08-05 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:20'
2026-08-05 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:20'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:21'
2026-08-05 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:22'
2026-08-05 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:22'
2026-08-05 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:22'
2026-08-05 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:22'
2026-08-05 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:23'
2026-08-05 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 05:57:23'
2026-08-05 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:26'
2026-08-05 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:26'
2026-08-05 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:26'
2026-08-05 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:26'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:27'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 05:57:29'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 05:57:30'
2026-08-05 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:34'
2026-08-05 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:34'
2026-08-05 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:36'
2026-08-05 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:36'
2026-08-05 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:36'
2026-08-05 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:36'
2026-08-05 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:37'
2026-08-05 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:37'
2026-08-05 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:42'
2026-08-05 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:42'
2026-08-05 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:42'
2026-08-05 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:42'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:45'
2026-08-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:49'
2026-08-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:49'
2026-08-05 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:56'
2026-08-05 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:56'
2026-08-05 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:56'
2026-08-05 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 05:57:56'
2026-08-05 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:57'
2026-08-05 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 57, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 05:57:57'
2026-08-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 350360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15368, 'low': 1.15358, 'close': 1.15367, 'volume': 62.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 350911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15368, 'low': 1.15358, 'close': 1.15367, 'volume': 62.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:00'
2026-08-05 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:01'
2026-08-05 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:01'
2026-08-05 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:02'
2026-08-05 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:02'
2026-08-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:09'
2026-08-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:09'
2026-08-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:09'
2026-08-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:09'
2026-08-05 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:10'
2026-08-05 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:10'
2026-08-05 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:15'
2026-08-05 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:15'
2026-08-05 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:16'
2026-08-05 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:16'
2026-08-05 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:16'
2026-08-05 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:16'
2026-08-05 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:17'
2026-08-05 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:17'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:22'
2026-08-05 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:26'
2026-08-05 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:26'
2026-08-05 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:28'
2026-08-05 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:28'
2026-08-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:30'
2026-08-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:30'
2026-08-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:30'
2026-08-05 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:30'
2026-08-05 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:31'
2026-08-05 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:58:31'
2026-08-05 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:31'
2026-08-05 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:31'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:58:34'
2026-08-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:35'
2026-08-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:35'
2026-08-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:35'
2026-08-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:35'
2026-08-05 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:36'
2026-08-05 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:36'
2026-08-05 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:36'
2026-08-05 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:36'
2026-08-05 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:37'
2026-08-05 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:37'
2026-08-05 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:38'
2026-08-05 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:38'
2026-08-05 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:38'
2026-08-05 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:38'
2026-08-05 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:41'
2026-08-05 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:41'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:58:42'
2026-08-05 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:43'
2026-08-05 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 58, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:58:43'
2026-08-05 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 444540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15373, 'low': 1.15368, 'close': 1.15372, 'volume': 42.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 445117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15373, 'low': 1.15368, 'close': 1.15372, 'volume': 42.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:02'
2026-08-05 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:07'
2026-08-05 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:07'
2026-08-05 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:07'
2026-08-05 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:07'
2026-08-05 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:08'
2026-08-05 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:08'
2026-08-05 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:08'
2026-08-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:09'
2026-08-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:10'
2026-08-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:10'
2026-08-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:10'
2026-08-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:10'
2026-08-05 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:16'
2026-08-05 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:16'
2026-08-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:22'
2026-08-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:22'
2026-08-05 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:23'
2026-08-05 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:23'
2026-08-05 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:27'
2026-08-05 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:27'
2026-08-05 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:28'
2026-08-05 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:28'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:31'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 05:59:32'
2026-08-05 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:34'
2026-08-05 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 05:59:34'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:59:45'
2026-08-05 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:46'
2026-08-05 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:46'
2026-08-05 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:59:46'
2026-08-05 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 05:59:46'
2026-08-05 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:47'
2026-08-05 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:47'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:49'
2026-08-05 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:50'
2026-08-05 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:50'
2026-08-05 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:57'
2026-08-05 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 05:59:57'
2026-08-05 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:58'
2026-08-05 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 3, 59, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 05:59:58'
2026-08-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 39838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15373, 'low': 1.15368, 'close': 1.15369, 'volume': 32.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 40292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15373, 'low': 1.15368, 'close': 1.15369, 'volume': 32.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 43022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15366, 'high': 1.15373, 'low': 1.15358, 'close': 1.15369, 'volume': 240.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 44420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15352, 'high': 1.15373, 'low': 1.15352, 'close': 1.15369, 'volume': 578.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 43649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15352, 'high': 1.15373, 'low': 1.15352, 'close': 1.15369, 'volume': 578.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:00'
2026-08-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:00:01'
2026-08-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:00:01'
2026-08-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:01'
2026-08-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:01'
2026-08-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:00:02'
2026-08-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:00:02'
2026-08-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:04'
2026-08-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:04'
2026-08-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:04'
2026-08-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:04'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:05'
2026-08-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:07'
2026-08-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:07'
2026-08-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:07'
2026-08-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:07'
2026-08-05 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:08'
2026-08-05 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:08'
2026-08-05 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:09'
2026-08-05 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:09'
2026-08-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:11'
2026-08-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:11'
2026-08-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:22'
2026-08-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:22'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:26'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:28'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:00:29'
2026-08-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:00:30'
2026-08-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:00:30'
2026-08-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:00:30'
2026-08-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:00:30'
2026-08-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:00:34'
2026-08-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:00:34'
2026-08-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:34'
2026-08-05 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:00:34'
2026-08-05 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:35'
2026-08-05 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:35'
2026-08-05 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:36'
2026-08-05 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:36'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:38'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:40'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:41'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:42'
2026-08-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:49'
2026-08-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:49'
2026-08-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:50'
2026-08-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:50'
2026-08-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:50'
2026-08-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:00:50'
2026-08-05 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:51'
2026-08-05 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:00:51'
2026-08-05 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:58'
2026-08-05 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 0, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:00:58'
2026-08-05 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 115070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15379, 'low': 1.15369, 'close': 1.15372, 'volume': 61.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 115902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15379, 'low': 1.15369, 'close': 1.15372, 'volume': 61.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:00'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:01'
2026-08-05 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:02'
2026-08-05 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:02'
2026-08-05 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:03'
2026-08-05 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:03'
2026-08-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:01:04'
2026-08-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:01:04'
2026-08-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:04'
2026-08-05 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:04'
2026-08-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:01:05'
2026-08-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:01:05'
2026-08-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:05'
2026-08-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:05'
2026-08-05 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:06'
2026-08-05 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:06'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:10'
2026-08-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:11'
2026-08-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:11'
2026-08-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:11'
2026-08-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:11'
2026-08-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:15'
2026-08-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:15'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:18'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:21'
2026-08-05 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:34'
2026-08-05 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:34'
2026-08-05 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:36'
2026-08-05 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:36'
2026-08-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:41'
2026-08-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:41'
2026-08-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:41'
2026-08-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:41'
2026-08-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:42'
2026-08-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:42'
2026-08-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:42'
2026-08-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:42'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:43'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:44'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:45'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:46'
2026-08-05 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:47'
2026-08-05 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:47'
2026-08-05 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:47'
2026-08-05 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:47'
2026-08-05 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:48'
2026-08-05 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:48'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:50'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:52'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:54'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:55'
2026-08-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:56'
2026-08-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:56'
2026-08-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:56'
2026-08-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:56'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:01:57'
2026-08-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:58'
2026-08-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:58'
2026-08-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:58'
2026-08-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:58'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 1, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:01:59'
2026-08-05 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 0, 943066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15375, 'low': 1.15369, 'close': 1.15372, 'volume': 83.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 0, 943768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15375, 'low': 1.15369, 'close': 1.15372, 'volume': 83.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:00'
2026-08-05 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:01'
2026-08-05 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:02'
2026-08-05 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:02'
2026-08-05 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:02'
2026-08-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:02:03'
2026-08-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:02:03'
2026-08-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:05'
2026-08-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:05'
2026-08-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:02:05'
2026-08-05 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:02:05'
2026-08-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:06'
2026-08-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:06'
2026-08-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:13'
2026-08-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:13'
2026-08-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:13'
2026-08-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:13'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:14'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:15'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:16'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:17'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:18'
2026-08-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:19'
2026-08-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:19'
2026-08-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:19'
2026-08-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:19'
2026-08-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:20'
2026-08-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:20'
2026-08-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:20'
2026-08-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:20'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:22'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:02:23'
2026-08-05 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:24'
2026-08-05 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:24'
2026-08-05 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:24'
2026-08-05 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:24'
2026-08-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:28'
2026-08-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:28'
2026-08-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:28'
2026-08-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:28'
2026-08-05 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:29'
2026-08-05 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:29'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:31'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:34'
2026-08-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:35'
2026-08-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:35'
2026-08-05 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:36'
2026-08-05 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:36'
2026-08-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:38'
2026-08-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:38'
2026-08-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:43'
2026-08-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:43'
2026-08-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:43'
2026-08-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:02:43'
2026-08-05 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:47'
2026-08-05 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:47'
2026-08-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:55'
2026-08-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:02:55'
2026-08-05 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:58'
2026-08-05 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 2, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:02:58'
2026-08-05 06:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 6010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15377, 'low': 1.1537, 'close': 1.15375, 'volume': 64.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 9647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15377, 'low': 1.1537, 'close': 1.15375, 'volume': 64.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:03'
2026-08-05 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:04'
2026-08-05 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:04'
2026-08-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:05'
2026-08-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:05'
2026-08-05 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:09'
2026-08-05 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:09'
2026-08-05 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:10'
2026-08-05 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:10'
2026-08-05 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:14'
2026-08-05 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:14'
2026-08-05 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:14'
2026-08-05 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:14'
2026-08-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:15'
2026-08-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:15'
2026-08-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:15'
2026-08-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:15'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:03:16'
2026-08-05 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:17'
2026-08-05 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:17'
2026-08-05 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:17'
2026-08-05 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:17'
2026-08-05 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:20'
2026-08-05 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:20'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:22'
2026-08-05 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:30'
2026-08-05 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:30'
2026-08-05 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:32'
2026-08-05 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:32'
2026-08-05 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:34'
2026-08-05 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:34'
2026-08-05 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:03:34'
2026-08-05 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:03:34'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:35'
2026-08-05 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:41'
2026-08-05 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:41'
2026-08-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:42'
2026-08-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:42'
2026-08-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:42'
2026-08-05 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:42'
2026-08-05 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:43'
2026-08-05 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:43'
2026-08-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:44'
2026-08-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:44'
2026-08-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:44'
2026-08-05 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:44'
2026-08-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:45'
2026-08-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:03:45'
2026-08-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:45'
2026-08-05 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:45'
2026-08-05 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:46'
2026-08-05 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:46'
2026-08-05 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:46'
2026-08-05 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:46'
2026-08-05 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:50'
2026-08-05 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:50'
2026-08-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:58'
2026-08-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:03:58'
2026-08-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:58'
2026-08-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 3, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:03:58'
2026-08-05 06:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 151720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15379, 'low': 1.15373, 'close': 1.15375, 'volume': 41.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 152165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15379, 'low': 1.15373, 'close': 1.15375, 'volume': 41.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:04:04'
2026-08-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:05'
2026-08-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:05'
2026-08-05 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:04:06'
2026-08-05 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:04:06'
2026-08-05 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:07'
2026-08-05 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:07'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:08'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:09'
2026-08-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:13'
2026-08-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:13'
2026-08-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:13'
2026-08-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:13'
2026-08-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:14'
2026-08-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:14'
2026-08-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:14'
2026-08-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:14'
2026-08-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:18'
2026-08-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:18'
2026-08-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:18'
2026-08-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:18'
2026-08-05 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:20'
2026-08-05 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:20'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:21'
2026-08-05 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:22'
2026-08-05 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:22'
2026-08-05 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:23'
2026-08-05 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:23'
2026-08-05 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:23'
2026-08-05 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:04:23'
2026-08-05 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:25'
2026-08-05 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:04:25'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:27'
2026-08-05 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:29'
2026-08-05 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:29'
2026-08-05 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:30'
2026-08-05 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:30'
2026-08-05 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:30'
2026-08-05 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:04:30'
2026-08-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:37'
2026-08-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:37'
2026-08-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:39'
2026-08-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:39'
2026-08-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:39'
2026-08-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:04:39'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:04:46'
2026-08-05 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:04:47'
2026-08-05 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:04:47'
2026-08-05 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:04:54'
2026-08-05 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:04:54'
2026-08-05 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:04:54'
2026-08-05 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:04:54'
2026-08-05 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:04:55'
2026-08-05 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:04:55'
2026-08-05 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:55'
2026-08-05 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:55'
2026-08-05 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:04:57'
2026-08-05 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:04:57'
2026-08-05 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:57'
2026-08-05 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 4, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:04:57'
2026-08-05 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 160435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15386, 'low': 1.15375, 'close': 1.1538, 'volume': 56.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 162859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15386, 'low': 1.15375, 'close': 1.1538, 'volume': 56.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 166088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1537, 'high': 1.15386, 'low': 1.15369, 'close': 1.1538, 'volume': 305.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:05:10'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:11'
2026-08-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:05:12'
2026-08-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:05:12'
2026-08-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:12'
2026-08-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:05:12'
2026-08-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:13'
2026-08-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:13'
2026-08-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:16'
2026-08-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:16'
2026-08-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:16'
2026-08-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:16'
2026-08-05 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:20'
2026-08-05 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:20'
2026-08-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:21'
2026-08-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:21'
2026-08-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:21'
2026-08-05 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:21'
2026-08-05 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:22'
2026-08-05 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:22'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:24'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:25'
2026-08-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:26'
2026-08-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:26'
2026-08-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:26'
2026-08-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:27'
2026-08-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:27'
2026-08-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:27'
2026-08-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:27'
2026-08-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:28'
2026-08-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:28'
2026-08-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:28'
2026-08-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:28'
2026-08-05 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:32'
2026-08-05 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:32'
2026-08-05 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:05:36'
2026-08-05 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:05:36'
2026-08-05 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:36'
2026-08-05 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:36'
2026-08-05 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:05:37'
2026-08-05 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:05:37'
2026-08-05 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:38'
2026-08-05 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:38'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:41'
2026-08-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:42'
2026-08-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:42'
2026-08-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:42'
2026-08-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:42'
2026-08-05 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:48'
2026-08-05 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:48'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:50'
2026-08-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:57'
2026-08-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:57'
2026-08-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:58'
2026-08-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:58'
2026-08-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:58'
2026-08-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:58'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 5, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:05:59'
2026-08-05 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 90552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15379, 'close': 1.15384, 'volume': 53.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 90981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15379, 'close': 1.15384, 'volume': 53.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:01'
2026-08-05 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:02'
2026-08-05 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:02'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:03'
2026-08-05 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:04'
2026-08-05 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:04'
2026-08-05 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:12'
2026-08-05 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:12'
2026-08-05 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:17'
2026-08-05 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:17'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:21'
2026-08-05 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:30'
2026-08-05 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:31'
2026-08-05 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:31'
2026-08-05 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:31'
2026-08-05 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:31'
2026-08-05 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:06:31'
2026-08-05 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:32'
2026-08-05 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:32'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:33'
2026-08-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:34'
2026-08-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:34'
2026-08-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:34'
2026-08-05 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:34'
2026-08-05 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:36'
2026-08-05 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:36'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:37'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:38'
2026-08-05 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:40'
2026-08-05 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:40'
2026-08-05 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:40'
2026-08-05 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:40'
2026-08-05 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:46'
2026-08-05 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:46'
2026-08-05 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:46'
2026-08-05 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:06:46'
2026-08-05 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:52'
2026-08-05 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:06:52'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:56'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 6, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:06:57'
2026-08-05 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 852732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15389, 'low': 1.15383, 'close': 1.15386, 'volume': 52.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 853240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15389, 'low': 1.15383, 'close': 1.15386, 'volume': 52.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:07:00'
2026-08-05 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:01'
2026-08-05 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:01'
2026-08-05 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:01'
2026-08-05 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:01'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:02'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:03'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:04'
2026-08-05 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:05'
2026-08-05 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:05'
2026-08-05 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:05'
2026-08-05 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:05'
2026-08-05 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:07'
2026-08-05 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:07'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:10'
2026-08-05 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:14'
2026-08-05 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:14'
2026-08-05 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:15'
2026-08-05 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:15'
2026-08-05 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:20'
2026-08-05 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:20'
2026-08-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:21'
2026-08-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:21'
2026-08-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:21'
2026-08-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:21'
2026-08-05 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:25'
2026-08-05 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:25'
2026-08-05 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:25'
2026-08-05 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:25'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:26'
2026-08-05 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:07:34'
2026-08-05 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:07:34'
2026-08-05 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:37'
2026-08-05 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:07:37'
2026-08-05 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:37'
2026-08-05 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:37'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:07:38'
2026-08-05 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:43'
2026-08-05 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:43'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:44'
2026-08-05 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:45'
2026-08-05 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:45'
2026-08-05 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:48'
2026-08-05 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:48'
2026-08-05 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:50'
2026-08-05 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:50'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:55'
2026-08-05 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:56'
2026-08-05 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:56'
2026-08-05 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:56'
2026-08-05 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:56'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 7, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:07:57'
2026-08-05 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 294586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.1539, 'low': 1.15384, 'close': 1.1539, 'volume': 54.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 295117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.1539, 'low': 1.15384, 'close': 1.1539, 'volume': 54.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:00'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:08:01'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:02'
2026-08-05 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:03'
2026-08-05 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:03'
2026-08-05 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:03'
2026-08-05 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:03'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:08:04'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:05'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:06'
2026-08-05 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:07'
2026-08-05 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:08:07'
2026-08-05 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:10'
2026-08-05 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:08:10'
2026-08-05 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:08:12'
2026-08-05 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:08:12'
2026-08-05 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:13'
2026-08-05 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:13'
2026-08-05 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:13'
2026-08-05 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:13'
2026-08-05 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:14'
2026-08-05 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:14'
2026-08-05 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:20'
2026-08-05 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:20'
2026-08-05 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:30'
2026-08-05 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:30'
2026-08-05 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:32'
2026-08-05 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:32'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:08:41'
2026-08-05 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:43'
2026-08-05 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:43'
2026-08-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:44'
2026-08-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:44'
2026-08-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:45'
2026-08-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:45'
2026-08-05 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:53'
2026-08-05 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:53'
2026-08-05 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:53'
2026-08-05 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:53'
2026-08-05 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:54'
2026-08-05 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:54'
2026-08-05 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:55'
2026-08-05 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:08:55'
2026-08-05 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:58'
2026-08-05 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:08:58'
2026-08-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:08:59'
2026-08-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 8, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:08:59'
2026-08-05 06:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 3, 47522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15391, 'low': 1.15379, 'close': 1.15382, 'volume': 66.0} | asctime='2026-08-05 06:09:03'
2026-08-05 06:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 3, 47125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15391, 'low': 1.15379, 'close': 1.15382, 'volume': 66.0} | asctime='2026-08-05 06:09:03'
2026-08-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:03'
2026-08-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:03'
2026-08-05 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:05'
2026-08-05 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:05'
2026-08-05 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:09:05'
2026-08-05 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:09:05'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:06'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:09:07'
2026-08-05 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:14'
2026-08-05 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:14'
2026-08-05 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:15'
2026-08-05 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:15'
2026-08-05 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:16'
2026-08-05 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:16'
2026-08-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:17'
2026-08-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:17'
2026-08-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:17'
2026-08-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:17'
2026-08-05 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:18'
2026-08-05 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:18'
2026-08-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:30'
2026-08-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:30'
2026-08-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:30'
2026-08-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:30'
2026-08-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:40'
2026-08-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:40'
2026-08-05 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:09:46'
2026-08-05 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:09:46'
2026-08-05 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:46'
2026-08-05 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:09:46'
2026-08-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:50'
2026-08-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:50'
2026-08-05 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:09:53'
2026-08-05 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:09:53'
2026-08-05 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:53'
2026-08-05 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 9, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:09:53'
2026-08-05 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 5, 95877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15386, 'low': 1.1538, 'close': 1.15385, 'volume': 23.0} | asctime='2026-08-05 06:10:05'
2026-08-05 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 5, 96261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15386, 'low': 1.1538, 'close': 1.15385, 'volume': 23.0} | asctime='2026-08-05 06:10:05'
2026-08-05 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 5, 102649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15379, 'high': 1.15391, 'low': 1.15379, 'close': 1.15385, 'volume': 248.0} | asctime='2026-08-05 06:10:05'
2026-08-05 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:10:05'
2026-08-05 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:10:05'
2026-08-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:10:08'
2026-08-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:10:08'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:11'
2026-08-05 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:12'
2026-08-05 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:12'
2026-08-05 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:13'
2026-08-05 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:13'
2026-08-05 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:13'
2026-08-05 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:13'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:14'
2026-08-05 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:18'
2026-08-05 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:18'
2026-08-05 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:20'
2026-08-05 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:20'
2026-08-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:22'
2026-08-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:22'
2026-08-05 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:23'
2026-08-05 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:23'
2026-08-05 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:23'
2026-08-05 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:23'
2026-08-05 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:24'
2026-08-05 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:24'
2026-08-05 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:24'
2026-08-05 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:24'
2026-08-05 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:25'
2026-08-05 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:10:25'
2026-08-05 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:25'
2026-08-05 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:25'
2026-08-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:26'
2026-08-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:26'
2026-08-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:26'
2026-08-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:26'
2026-08-05 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:27'
2026-08-05 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:27'
2026-08-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:29'
2026-08-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:29'
2026-08-05 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:31'
2026-08-05 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:31'
2026-08-05 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:32'
2026-08-05 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:32'
2026-08-05 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:32'
2026-08-05 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:32'
2026-08-05 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:33'
2026-08-05 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:33'
2026-08-05 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:33'
2026-08-05 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:33'
2026-08-05 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:35'
2026-08-05 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:35'
2026-08-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:10:36'
2026-08-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:10:36'
2026-08-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:36'
2026-08-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:36'
2026-08-05 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:39'
2026-08-05 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:39'
2026-08-05 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:39'
2026-08-05 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:39'
2026-08-05 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:40'
2026-08-05 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:40'
2026-08-05 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:41'
2026-08-05 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:10:41'
2026-08-05 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:41'
2026-08-05 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:41'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:42'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:48'
2026-08-05 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:50'
2026-08-05 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:50'
2026-08-05 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:50'
2026-08-05 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:50'
2026-08-05 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:51'
2026-08-05 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:51'
2026-08-05 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:52'
2026-08-05 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:10:52'
2026-08-05 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:52'
2026-08-05 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:52'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:53'
2026-08-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:56'
2026-08-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:56'
2026-08-05 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:58'
2026-08-05 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:10:58'
2026-08-05 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:58'
2026-08-05 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 10, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:10:58'
2026-08-05 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 237156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15386, 'low': 1.15379, 'close': 1.15382, 'volume': 56.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 237761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15386, 'low': 1.15379, 'close': 1.15382, 'volume': 56.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:01'
2026-08-05 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:02'
2026-08-05 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:02'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:03'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:04'
2026-08-05 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:05'
2026-08-05 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:05'
2026-08-05 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:05'
2026-08-05 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:05'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:08'
2026-08-05 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:10'
2026-08-05 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:10'
2026-08-05 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:12'
2026-08-05 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:11:12'
2026-08-05 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:13'
2026-08-05 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:13'
2026-08-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:17'
2026-08-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:17'
2026-08-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:17'
2026-08-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:17'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:18'
2026-08-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:21'
2026-08-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:21'
2026-08-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:21'
2026-08-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:21'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:27'
2026-08-05 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:34'
2026-08-05 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:34'
2026-08-05 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:35'
2026-08-05 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:35'
2026-08-05 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:42'
2026-08-05 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:42'
2026-08-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:45'
2026-08-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:45'
2026-08-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:45'
2026-08-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:45'
2026-08-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:46'
2026-08-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:46'
2026-08-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:46'
2026-08-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:46'
2026-08-05 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:48'
2026-08-05 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:48'
2026-08-05 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:48'
2026-08-05 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:48'
2026-08-05 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:50'
2026-08-05 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:11:50'
2026-08-05 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:53'
2026-08-05 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:53'
2026-08-05 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:53'
2026-08-05 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:11:53'
2026-08-05 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:54'
2026-08-05 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 11, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:11:54'
2026-08-05 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 0, 42247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15382, 'close': 1.15384, 'volume': 47.0} | asctime='2026-08-05 06:12:00'
2026-08-05 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 0, 46761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15382, 'close': 1.15384, 'volume': 47.0} | asctime='2026-08-05 06:12:00'
2026-08-05 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:00'
2026-08-05 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:00'
2026-08-05 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:06'
2026-08-05 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:06'
2026-08-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:12:07'
2026-08-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:12:07'
2026-08-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:07'
2026-08-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:07'
2026-08-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:12:17'
2026-08-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:12:17'
2026-08-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:17'
2026-08-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:17'
2026-08-05 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:18'
2026-08-05 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:18'
2026-08-05 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:23'
2026-08-05 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:12:23'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:24'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:25'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:29'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:30'
2026-08-05 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:31'
2026-08-05 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:31'
2026-08-05 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:31'
2026-08-05 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:31'
2026-08-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:32'
2026-08-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:32'
2026-08-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:32'
2026-08-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:32'
2026-08-05 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:33'
2026-08-05 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:33'
2026-08-05 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:34'
2026-08-05 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:34'
2026-08-05 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:35'
2026-08-05 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:35'
2026-08-05 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:36'
2026-08-05 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:36'
2026-08-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:37'
2026-08-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:37'
2026-08-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:37'
2026-08-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:37'
2026-08-05 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:38'
2026-08-05 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:38'
2026-08-05 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:39'
2026-08-05 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:39'
2026-08-05 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:40'
2026-08-05 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:40'
2026-08-05 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:40'
2026-08-05 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:40'
2026-08-05 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:41'
2026-08-05 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:41'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:42'
2026-08-05 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:43'
2026-08-05 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:43'
2026-08-05 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:45'
2026-08-05 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:45'
2026-08-05 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:45'
2026-08-05 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:45'
2026-08-05 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:50'
2026-08-05 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:50'
2026-08-05 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:51'
2026-08-05 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:51'
2026-08-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:52'
2026-08-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:52'
2026-08-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:52'
2026-08-05 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:12:52'
2026-08-05 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:54'
2026-08-05 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:54'
2026-08-05 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:56'
2026-08-05 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:56'
2026-08-05 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:57'
2026-08-05 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 12, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:12:57'
2026-08-05 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:59'
2026-08-05 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:12:59'
2026-08-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:00'
2026-08-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:00'
2026-08-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:00'
2026-08-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:00'
2026-08-05 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:01'
2026-08-05 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:01'
2026-08-05 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:02'
2026-08-05 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:02'
2026-08-05 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:04'
2026-08-05 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:04'
2026-08-05 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:04'
2026-08-05 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:04'
2026-08-05 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:06'
2026-08-05 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:06'
2026-08-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:08'
2026-08-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:08'
2026-08-05 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:13:09'
2026-08-05 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:13:09'
2026-08-05 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:10'
2026-08-05 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:10'
2026-08-05 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:10'
2026-08-05 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:13:10'
2026-08-05 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:11'
2026-08-05 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:13:11'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:14'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:15'
2026-08-05 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:16'
2026-08-05 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:16'
2026-08-05 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:22'
2026-08-05 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:22'
2026-08-05 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:22'
2026-08-05 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:22'
2026-08-05 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:26'
2026-08-05 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:26'
2026-08-05 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:26'
2026-08-05 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:26'
2026-08-05 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:27'
2026-08-05 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:27'
2026-08-05 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:27'
2026-08-05 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:27'
2026-08-05 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:31'
2026-08-05 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:31'
2026-08-05 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:31'
2026-08-05 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:31'
2026-08-05 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:32'
2026-08-05 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:32'
2026-08-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:47'
2026-08-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:47'
2026-08-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:47'
2026-08-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:47'
2026-08-05 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:48'
2026-08-05 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:48'
2026-08-05 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:53'
2026-08-05 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:53'
2026-08-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:55'
2026-08-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:55'
2026-08-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:56'
2026-08-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:13:56'
2026-08-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:56'
2026-08-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:56'
2026-08-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:58'
2026-08-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:58'
2026-08-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:58'
2026-08-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:58'
2026-08-05 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:59'
2026-08-05 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:13:59'
2026-08-05 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:59'
2026-08-05 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 13, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:13:59'
2026-08-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 491569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15387, 'low': 1.1538, 'close': 1.15384, 'volume': 45.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 492033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15387, 'low': 1.1538, 'close': 1.15384, 'volume': 45.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:01'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:02'
2026-08-05 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:03'
2026-08-05 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:03'
2026-08-05 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:22'
2026-08-05 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:22'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:24'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:25'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:26'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:14:27'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:30'
2026-08-05 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:31'
2026-08-05 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:31'
2026-08-05 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:31'
2026-08-05 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:31'
2026-08-05 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:32'
2026-08-05 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:14:32'
2026-08-05 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:34'
2026-08-05 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:34'
2026-08-05 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:37'
2026-08-05 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:37'
2026-08-05 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:37'
2026-08-05 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:37'
2026-08-05 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:39'
2026-08-05 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:39'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:41'
2026-08-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:42'
2026-08-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:42'
2026-08-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:42'
2026-08-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:42'
2026-08-05 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:43'
2026-08-05 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:43'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:44'
2026-08-05 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:53'
2026-08-05 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:53'
2026-08-05 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:53'
2026-08-05 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:53'
2026-08-05 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:54'
2026-08-05 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:54'
2026-08-05 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:54'
2026-08-05 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:54'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:56'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:14:57'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 14, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:14:59'
2026-08-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:00'
2026-08-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:00'
2026-08-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:00'
2026-08-05 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:00'
2026-08-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:01'
2026-08-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:01'
2026-08-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:03'
2026-08-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:03'
2026-08-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:03'
2026-08-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:03'
2026-08-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:05'
2026-08-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:05'
2026-08-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:05'
2026-08-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:05'
2026-08-05 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:06'
2026-08-05 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:06'
2026-08-05 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:06'
2026-08-05 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:06'
2026-08-05 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:07'
2026-08-05 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:07'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:08'
2026-08-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:09'
2026-08-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:09'
2026-08-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:09'
2026-08-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:09'
2026-08-05 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:10'
2026-08-05 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:10'
2026-08-05 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:10'
2026-08-05 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:10'
2026-08-05 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:11'
2026-08-05 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:11'
2026-08-05 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:13'
2026-08-05 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:13'
2026-08-05 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:13'
2026-08-05 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:13'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:14'
2026-08-05 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:15'
2026-08-05 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:15'
2026-08-05 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:15'
2026-08-05 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:15'
2026-08-05 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:17'
2026-08-05 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:17'
2026-08-05 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:17'
2026-08-05 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:17'
2026-08-05 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:18'
2026-08-05 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:15:18'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:20'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:21'
2026-08-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:22'
2026-08-05 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:22'
2026-08-05 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:25'
2026-08-05 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:25'
2026-08-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:26'
2026-08-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:26'
2026-08-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:26'
2026-08-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:26'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:27'
2026-08-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:28'
2026-08-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:28'
2026-08-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:28'
2026-08-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:28'
2026-08-05 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:29'
2026-08-05 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:29'
2026-08-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:34'
2026-08-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:34'
2026-08-05 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:37'
2026-08-05 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:37'
2026-08-05 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:38'
2026-08-05 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:38'
2026-08-05 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:41'
2026-08-05 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:41'
2026-08-05 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:43'
2026-08-05 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:43'
2026-08-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:44'
2026-08-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:15:44'
2026-08-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:44'
2026-08-05 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 15, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:15:44'
2026-08-05 06:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 295481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15383, 'low': 1.15379, 'close': 1.1538, 'volume': 57.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 296087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15383, 'low': 1.15379, 'close': 1.1538, 'volume': 57.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:08'
2026-08-05 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:10'
2026-08-05 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:10'
2026-08-05 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:11'
2026-08-05 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:11'
2026-08-05 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:11'
2026-08-05 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:11'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:12'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:14'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:15'
2026-08-05 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:16'
2026-08-05 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:16'
2026-08-05 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:17'
2026-08-05 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:17'
2026-08-05 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:21'
2026-08-05 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:21'
2026-08-05 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:23'
2026-08-05 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:23'
2026-08-05 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:26'
2026-08-05 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:26'
2026-08-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:27'
2026-08-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:16:27'
2026-08-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:27'
2026-08-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:27'
2026-08-05 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:28'
2026-08-05 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:28'
2026-08-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:29'
2026-08-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:16:29'
2026-08-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:29'
2026-08-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:29'
2026-08-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:33'
2026-08-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:33'
2026-08-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:33'
2026-08-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:33'
2026-08-05 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:34'
2026-08-05 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:34'
2026-08-05 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:35'
2026-08-05 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:35'
2026-08-05 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:40'
2026-08-05 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:40'
2026-08-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:41'
2026-08-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:41'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:42'
2026-08-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:44'
2026-08-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:44'
2026-08-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:44'
2026-08-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:16:44'
2026-08-05 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:45'
2026-08-05 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:45'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:47'
2026-08-05 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:49'
2026-08-05 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:49'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:50'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:51'
2026-08-05 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:54'
2026-08-05 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:16:54'
2026-08-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:58'
2026-08-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:58'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 16, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:16:59'
2026-08-05 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 601040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15379, 'close': 1.15384, 'volume': 64.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 601523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15379, 'close': 1.15384, 'volume': 64.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:01'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:03'
2026-08-05 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:04'
2026-08-05 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:04'
2026-08-05 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:07'
2026-08-05 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:07'
2026-08-05 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:08'
2026-08-05 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:08'
2026-08-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:09'
2026-08-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:09'
2026-08-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:10'
2026-08-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:10'
2026-08-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:10'
2026-08-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:10'
2026-08-05 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:17:11'
2026-08-05 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:17:11'
2026-08-05 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:21'
2026-08-05 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:21'
2026-08-05 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:17:21'
2026-08-05 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:17:21'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:23'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:24'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:27'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:29'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:17:31'
2026-08-05 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:17:32'
2026-08-05 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:17:32'
2026-08-05 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:17:32'
2026-08-05 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:17:32'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:35'
2026-08-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:37'
2026-08-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:37'
2026-08-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:37'
2026-08-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:17:37'
2026-08-05 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:42'
2026-08-05 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:17:42'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:17:43'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:17:53'
2026-08-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:17:57'
2026-08-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 17, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:17:57'
2026-08-05 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 2, 321958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15394, 'low': 1.15382, 'close': 1.15393, 'volume': 62.0} | asctime='2026-08-05 06:18:02'
2026-08-05 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 2, 324350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15394, 'low': 1.15382, 'close': 1.15393, 'volume': 62.0} | asctime='2026-08-05 06:18:02'
2026-08-05 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:02'
2026-08-05 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:02'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:04'
2026-08-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:07'
2026-08-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:07'
2026-08-05 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:08'
2026-08-05 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:08'
2026-08-05 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:09'
2026-08-05 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:09'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:11'
2026-08-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:18:12'
2026-08-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:18:12'
2026-08-05 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:14'
2026-08-05 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:14'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:17'
2026-08-05 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:19'
2026-08-05 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:19'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:20'
2026-08-05 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:18:22'
2026-08-05 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:18:22'
2026-08-05 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:23'
2026-08-05 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:23'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:24'
2026-08-05 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:26'
2026-08-05 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:26'
2026-08-05 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:27'
2026-08-05 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:27'
2026-08-05 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:30'
2026-08-05 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:30'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:32'
2026-08-05 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:33'
2026-08-05 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:33'
2026-08-05 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:43'
2026-08-05 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:43'
2026-08-05 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:43'
2026-08-05 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:43'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:44'
2026-08-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:45'
2026-08-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:45'
2026-08-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:46'
2026-08-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:46'
2026-08-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:46'
2026-08-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:46'
2026-08-05 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:47'
2026-08-05 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:47'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:48'
2026-08-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:49'
2026-08-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:49'
2026-08-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:49'
2026-08-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:49'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:50'
2026-08-05 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:51'
2026-08-05 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:51'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:18:52'
2026-08-05 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:53'
2026-08-05 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:18:53'
2026-08-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:57'
2026-08-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:18:57'
2026-08-05 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:58'
2026-08-05 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 18, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:18:58'
2026-08-05 06:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 1, 808131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15396, 'low': 1.1539, 'close': 1.15391, 'volume': 60.0} | asctime='2026-08-05 06:19:01'
2026-08-05 06:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 1, 808746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15396, 'low': 1.1539, 'close': 1.15391, 'volume': 60.0} | asctime='2026-08-05 06:19:01'
2026-08-05 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:01'
2026-08-05 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:01'
2026-08-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:02'
2026-08-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:02'
2026-08-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:02'
2026-08-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:02'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:19:05'
2026-08-05 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:07'
2026-08-05 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:07'
2026-08-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:10'
2026-08-05 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:10'
2026-08-05 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:11'
2026-08-05 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:11'
2026-08-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:12'
2026-08-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:12'
2026-08-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:12'
2026-08-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:12'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:14'
2026-08-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:16'
2026-08-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:16'
2026-08-05 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:20'
2026-08-05 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:20'
2026-08-05 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:27'
2026-08-05 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:27'
2026-08-05 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:32'
2026-08-05 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:32'
2026-08-05 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:33'
2026-08-05 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:33'
2026-08-05 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:19:33'
2026-08-05 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:19:33'
2026-08-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:34'
2026-08-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:34'
2026-08-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:19:34'
2026-08-05 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:19:34'
2026-08-05 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:35'
2026-08-05 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:19:35'
2026-08-05 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:41'
2026-08-05 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:41'
2026-08-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:50'
2026-08-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:19:50'
2026-08-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:50'
2026-08-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:19:50'
2026-08-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:52'
2026-08-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 19, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:19:52'
2026-08-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 184748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15393, 'low': 1.15387, 'close': 1.1539, 'volume': 27.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 185424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15393, 'low': 1.15387, 'close': 1.1539, 'volume': 27.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 187474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15383, 'high': 1.15396, 'low': 1.15379, 'close': 1.1539, 'volume': 270.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:00'
2026-08-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:01'
2026-08-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:01'
2026-08-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:01'
2026-08-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:01'
2026-08-05 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:02'
2026-08-05 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:02'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:03'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:04'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:05'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:06'
2026-08-05 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:07'
2026-08-05 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:07'
2026-08-05 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:09'
2026-08-05 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:09'
2026-08-05 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:10'
2026-08-05 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:10'
2026-08-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:11'
2026-08-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:11'
2026-08-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:11'
2026-08-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:11'
2026-08-05 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:14'
2026-08-05 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:14'
2026-08-05 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:15'
2026-08-05 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:15'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:16'
2026-08-05 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:17'
2026-08-05 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:17'
2026-08-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:23'
2026-08-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:23'
2026-08-05 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:30'
2026-08-05 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:30'
2026-08-05 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:33'
2026-08-05 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:33'
2026-08-05 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:33'
2026-08-05 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:33'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:20:38'
2026-08-05 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:40'
2026-08-05 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:40'
2026-08-05 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:20:43'
2026-08-05 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:20:43'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:45'
2026-08-05 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:48'
2026-08-05 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:48'
2026-08-05 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:48'
2026-08-05 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:48'
2026-08-05 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:50'
2026-08-05 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:50'
2026-08-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:51'
2026-08-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:51'
2026-08-05 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:52'
2026-08-05 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:52'
2026-08-05 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:57'
2026-08-05 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:20:57'
2026-08-05 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:57'
2026-08-05 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:57'
2026-08-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:59'
2026-08-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:20:59'
2026-08-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:59'
2026-08-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 20, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:20:59'
2026-08-05 06:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 3, 312625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15389, 'close': 1.15392, 'volume': 51.0} | asctime='2026-08-05 06:21:03'
2026-08-05 06:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 3, 313188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15389, 'close': 1.15392, 'volume': 51.0} | asctime='2026-08-05 06:21:03'
2026-08-05 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:03'
2026-08-05 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:03'
2026-08-05 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:04'
2026-08-05 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:04'
2026-08-05 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:05'
2026-08-05 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:05'
2026-08-05 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:07'
2026-08-05 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:07'
2026-08-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:08'
2026-08-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:08'
2026-08-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:08'
2026-08-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:08'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:09'
2026-08-05 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:11'
2026-08-05 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:11'
2026-08-05 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:12'
2026-08-05 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:12'
2026-08-05 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:14'
2026-08-05 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:14'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:15'
2026-08-05 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:16'
2026-08-05 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:21:16'
2026-08-05 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:17'
2026-08-05 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:21:17'
2026-08-05 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:17'
2026-08-05 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:17'
2026-08-05 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:19'
2026-08-05 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:19'
2026-08-05 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:19'
2026-08-05 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:19'
2026-08-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:20'
2026-08-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:20'
2026-08-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:20'
2026-08-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:20'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:23'
2026-08-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:24'
2026-08-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:24'
2026-08-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:24'
2026-08-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:21:24'
2026-08-05 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:32'
2026-08-05 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:32'
2026-08-05 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:34'
2026-08-05 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:34'
2026-08-05 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:36'
2026-08-05 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:21:36'
2026-08-05 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:37'
2026-08-05 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:37'
2026-08-05 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:38'
2026-08-05 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:38'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:40'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:41'
2026-08-05 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:42'
2026-08-05 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:42'
2026-08-05 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:43'
2026-08-05 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:43'
2026-08-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:45'
2026-08-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:21:45'
2026-08-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:45'
2026-08-05 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:21:45'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:46'
2026-08-05 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:48'
2026-08-05 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:48'
2026-08-05 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:49'
2026-08-05 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:49'
2026-08-05 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:55'
2026-08-05 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:55'
2026-08-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:57'
2026-08-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:57'
2026-08-05 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:58'
2026-08-05 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:58'
2026-08-05 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:59'
2026-08-05 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:21:59'
2026-08-05 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:59'
2026-08-05 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 21, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:21:59'
2026-08-05 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 0, 135650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.15391, 'close': 1.15396, 'volume': 55.0} | asctime='2026-08-05 06:22:00'
2026-08-05 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 0, 139256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.15391, 'close': 1.15396, 'volume': 55.0} | asctime='2026-08-05 06:22:00'
2026-08-05 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:00'
2026-08-05 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:00'
2026-08-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:05'
2026-08-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:05'
2026-08-05 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:06'
2026-08-05 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:06'
2026-08-05 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:22:10'
2026-08-05 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:22:10'
2026-08-05 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:10'
2026-08-05 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:10'
2026-08-05 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:22:11'
2026-08-05 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:22:11'
2026-08-05 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:11'
2026-08-05 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:11'
2026-08-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:14'
2026-08-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:14'
2026-08-05 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:15'
2026-08-05 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:15'
2026-08-05 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:15'
2026-08-05 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:15'
2026-08-05 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:16'
2026-08-05 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:16'
2026-08-05 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:20'
2026-08-05 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:20'
2026-08-05 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:20'
2026-08-05 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:20'
2026-08-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:23'
2026-08-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:23'
2026-08-05 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:28'
2026-08-05 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:28'
2026-08-05 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:29'
2026-08-05 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:29'
2026-08-05 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:31'
2026-08-05 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:31'
2026-08-05 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:31'
2026-08-05 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:31'
2026-08-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:35'
2026-08-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:35'
2026-08-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:35'
2026-08-05 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:35'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:36'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:40'
2026-08-05 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:41'
2026-08-05 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:41'
2026-08-05 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:43'
2026-08-05 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:43'
2026-08-05 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:44'
2026-08-05 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:44'
2026-08-05 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:45'
2026-08-05 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:22:45'
2026-08-05 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:46'
2026-08-05 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:46'
2026-08-05 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:22:54'
2026-08-05 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:22:54'
2026-08-05 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:54'
2026-08-05 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:22:54'
2026-08-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:22:55'
2026-08-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:22:55'
2026-08-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:22:56'
2026-08-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 22, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:22:56'
2026-08-05 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 0, 464646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15398, 'low': 1.15394, 'close': 1.15398, 'volume': 36.0} | asctime='2026-08-05 06:23:00'
2026-08-05 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 0, 468714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15398, 'low': 1.15394, 'close': 1.15398, 'volume': 36.0} | asctime='2026-08-05 06:23:00'
2026-08-05 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:00'
2026-08-05 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:00'
2026-08-05 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:01'
2026-08-05 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:01'
2026-08-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:09'
2026-08-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:09'
2026-08-05 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:10'
2026-08-05 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:10'
2026-08-05 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:12'
2026-08-05 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:12'
2026-08-05 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:13'
2026-08-05 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:13'
2026-08-05 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:14'
2026-08-05 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:14'
2026-08-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:15'
2026-08-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:15'
2026-08-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:23:15'
2026-08-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:23:15'
2026-08-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:17'
2026-08-05 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:17'
2026-08-05 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:19'
2026-08-05 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:19'
2026-08-05 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:19'
2026-08-05 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:19'
2026-08-05 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:20'
2026-08-05 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:20'
2026-08-05 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:23'
2026-08-05 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:23'
2026-08-05 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:24'
2026-08-05 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:24'
2026-08-05 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:26'
2026-08-05 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:26'
2026-08-05 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:28'
2026-08-05 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:28'
2026-08-05 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:29'
2026-08-05 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:29'
2026-08-05 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:30'
2026-08-05 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:30'
2026-08-05 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:30'
2026-08-05 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:30'
2026-08-05 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:31'
2026-08-05 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:31'
2026-08-05 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:31'
2026-08-05 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:31'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:34'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:23:35'
2026-08-05 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:36'
2026-08-05 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:23:36'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:47'
2026-08-05 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:50'
2026-08-05 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:50'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:51'
2026-08-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:53'
2026-08-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:53'
2026-08-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:53'
2026-08-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:53'
2026-08-05 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:56'
2026-08-05 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:23:56'
2026-08-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:59'
2026-08-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 23, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:23:59'
2026-08-05 06:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 8670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15399, 'low': 1.15395, 'close': 1.15396, 'volume': 45.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 9236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15399, 'low': 1.15395, 'close': 1.15396, 'volume': 45.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:10'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:14'
2026-08-05 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:15'
2026-08-05 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:15'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:18'
2026-08-05 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:19'
2026-08-05 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 06:24:19'
2026-08-05 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:20'
2026-08-05 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:24:20'
2026-08-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:25'
2026-08-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:25'
2026-08-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:25'
2026-08-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:25'
2026-08-05 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:28'
2026-08-05 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:28'
2026-08-05 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:28'
2026-08-05 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:28'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:29'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:30'
2026-08-05 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:51'
2026-08-05 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:51'
2026-08-05 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:52'
2026-08-05 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:52'
2026-08-05 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:53'
2026-08-05 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:24:53'
2026-08-05 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:55'
2026-08-05 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 24, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:24:55'
2026-08-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 1, 14058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.154, 'low': 1.15395, 'close': 1.15396, 'volume': 34.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 1, 14526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.154, 'low': 1.15395, 'close': 1.15396, 'volume': 34.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 1, 20418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.154, 'low': 1.15389, 'close': 1.15396, 'volume': 221.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:01'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:02'
2026-08-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:06'
2026-08-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:06'
2026-08-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:06'
2026-08-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:06'
2026-08-05 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:10'
2026-08-05 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:10'
2026-08-05 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:10'
2026-08-05 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:10'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:14'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:15'
2026-08-05 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:16'
2026-08-05 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:16'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:17'
2026-08-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:18'
2026-08-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:18'
2026-08-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:18'
2026-08-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:18'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:23'
2026-08-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:26'
2026-08-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:26'
2026-08-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:26'
2026-08-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:26'
2026-08-05 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:27'
2026-08-05 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:27'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:31'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:32'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:34'
2026-08-05 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:35'
2026-08-05 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:35'
2026-08-05 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:36'
2026-08-05 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:36'
2026-08-05 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:38'
2026-08-05 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:38'
2026-08-05 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:38'
2026-08-05 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:38'
2026-08-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:40'
2026-08-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:40'
2026-08-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:40'
2026-08-05 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:40'
2026-08-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:43'
2026-08-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:25:43'
2026-08-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:43'
2026-08-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:25:43'
2026-08-05 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:59'
2026-08-05 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 25, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:25:59'
2026-08-05 06:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 2, 608350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15398, 'low': 1.15395, 'close': 1.15395, 'volume': 49.0} | asctime='2026-08-05 06:26:02'
2026-08-05 06:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 2, 609022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15398, 'low': 1.15395, 'close': 1.15395, 'volume': 49.0} | asctime='2026-08-05 06:26:02'
2026-08-05 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:02'
2026-08-05 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:02'
2026-08-05 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:26:05'
2026-08-05 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:26:05'
2026-08-05 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:06'
2026-08-05 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:06'
2026-08-05 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:07'
2026-08-05 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:07'
2026-08-05 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:07'
2026-08-05 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:07'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 06:26:43'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:26:48'
2026-08-05 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:58'
2026-08-05 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 26, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:26:58'
2026-08-05 06:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 423667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15398, 'low': 1.15395, 'close': 1.15396, 'volume': 13.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 424194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15398, 'low': 1.15395, 'close': 1.15396, 'volume': 13.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:06'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:07'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:08'
2026-08-05 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:10'
2026-08-05 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:10'
2026-08-05 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:10'
2026-08-05 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:10'
2026-08-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:11'
2026-08-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:11'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:22'
2026-08-05 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:23'
2026-08-05 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:23'
2026-08-05 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:24'
2026-08-05 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:24'
2026-08-05 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:24'
2026-08-05 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:24'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:27:26'
2026-08-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:27'
2026-08-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:27'
2026-08-05 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:28'
2026-08-05 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:28'
2026-08-05 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:28'
2026-08-05 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:28'
2026-08-05 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:29'
2026-08-05 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:29'
2026-08-05 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:30'
2026-08-05 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:30'
2026-08-05 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:31'
2026-08-05 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:31'
2026-08-05 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:32'
2026-08-05 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:32'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:33'
2026-08-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:34'
2026-08-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:34'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:35'
2026-08-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:38'
2026-08-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:38'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:39'
2026-08-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:40'
2026-08-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:40'
2026-08-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:40'
2026-08-05 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:40'
2026-08-05 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:41'
2026-08-05 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:41'
2026-08-05 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:42'
2026-08-05 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:42'
2026-08-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:46'
2026-08-05 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:46'
2026-08-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:47'
2026-08-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:27:47'
2026-08-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:49'
2026-08-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:49'
2026-08-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:49'
2026-08-05 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:49'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:50'
2026-08-05 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:53'
2026-08-05 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:53'
2026-08-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:54'
2026-08-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:54'
2026-08-05 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:55'
2026-08-05 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:27:55'
2026-08-05 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:56'
2026-08-05 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 27, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:27:56'
2026-08-05 06:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 22, 877069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15396, 'low': 1.15388, 'close': 1.1539, 'volume': 67.0} | asctime='2026-08-05 06:28:22'
2026-08-05 06:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 22, 878239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15396, 'low': 1.15388, 'close': 1.1539, 'volume': 67.0} | asctime='2026-08-05 06:28:22'
2026-08-05 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:22'
2026-08-05 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:22'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:23'
2026-08-05 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:24'
2026-08-05 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:24'
2026-08-05 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:24'
2026-08-05 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:24'
2026-08-05 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:28:27'
2026-08-05 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:28:27'
2026-08-05 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:27'
2026-08-05 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:27'
2026-08-05 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:29'
2026-08-05 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:29'
2026-08-05 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:32'
2026-08-05 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:32'
2026-08-05 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:33'
2026-08-05 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:33'
2026-08-05 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:28:34'
2026-08-05 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:28:34'
2026-08-05 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:36'
2026-08-05 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:36'
2026-08-05 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:28:39'
2026-08-05 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:28:39'
2026-08-05 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:40'
2026-08-05 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:40'
2026-08-05 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:50'
2026-08-05 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:50'
2026-08-05 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:50'
2026-08-05 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:50'
2026-08-05 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:54'
2026-08-05 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:54'
2026-08-05 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:55'
2026-08-05 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:28:55'
2026-08-05 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:59'
2026-08-05 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 28, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:28:59'
2026-08-05 06:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 505769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15389, 'close': 1.1539, 'volume': 20.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 506326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15389, 'close': 1.1539, 'volume': 20.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:01'
2026-08-05 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:04'
2026-08-05 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:04'
2026-08-05 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:05'
2026-08-05 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:05'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:25'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:26'
2026-08-05 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:30'
2026-08-05 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:30'
2026-08-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:31'
2026-08-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:31'
2026-08-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:31'
2026-08-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:31'
2026-08-05 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:32'
2026-08-05 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:32'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:33'
2026-08-05 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:34'
2026-08-05 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:34'
2026-08-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:37'
2026-08-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:37'
2026-08-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:37'
2026-08-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:37'
2026-08-05 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:39'
2026-08-05 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:29:39'
2026-08-05 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:41'
2026-08-05 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:41'
2026-08-05 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:42'
2026-08-05 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:42'
2026-08-05 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:42'
2026-08-05 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:42'
2026-08-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:43'
2026-08-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:43'
2026-08-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:43'
2026-08-05 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:43'
2026-08-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:44'
2026-08-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:44'
2026-08-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:44'
2026-08-05 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:44'
2026-08-05 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:45'
2026-08-05 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:45'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:48'
2026-08-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:51'
2026-08-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:51'
2026-08-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:51'
2026-08-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:51'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:52'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:55'
2026-08-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:56'
2026-08-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:29:56'
2026-08-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:56'
2026-08-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 29, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:29:56'
2026-08-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 255846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15388, 'close': 1.1539, 'volume': 50.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 256471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15388, 'close': 1.1539, 'volume': 50.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 259274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15397, 'high': 1.15398, 'low': 1.15388, 'close': 1.1539, 'volume': 199.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 259799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15383, 'high': 1.154, 'low': 1.15379, 'close': 1.1539, 'volume': 690.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 265428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15383, 'high': 1.154, 'low': 1.15379, 'close': 1.1539, 'volume': 690.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:00'
2026-08-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:01'
2026-08-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:01'
2026-08-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:01'
2026-08-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:01'
2026-08-05 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:02'
2026-08-05 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:02'
2026-08-05 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:06'
2026-08-05 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:06'
2026-08-05 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:10'
2026-08-05 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:10'
2026-08-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:11'
2026-08-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:11'
2026-08-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:11'
2026-08-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:11'
2026-08-05 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:13'
2026-08-05 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:13'
2026-08-05 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:18'
2026-08-05 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:18'
2026-08-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:26'
2026-08-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:26'
2026-08-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:26'
2026-08-05 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:26'
2026-08-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:31'
2026-08-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:31'
2026-08-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:31'
2026-08-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:31'
2026-08-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:38'
2026-08-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:38'
2026-08-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:38'
2026-08-05 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:38'
2026-08-05 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:39'
2026-08-05 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:39'
2026-08-05 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:39'
2026-08-05 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:39'
2026-08-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:42'
2026-08-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:42'
2026-08-05 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:43'
2026-08-05 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:43'
2026-08-05 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:43'
2026-08-05 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:43'
2026-08-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:46'
2026-08-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:46'
2026-08-05 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:47'
2026-08-05 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:47'
2026-08-05 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:48'
2026-08-05 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:48'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:51'
2026-08-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:52'
2026-08-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:52'
2026-08-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:52'
2026-08-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:52'
2026-08-05 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:53'
2026-08-05 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:53'
2026-08-05 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:54'
2026-08-05 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:30:54'
2026-08-05 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:55'
2026-08-05 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:30:55'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:30:56'
2026-08-05 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:57'
2026-08-05 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:30:57'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:58'
2026-08-05 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:59'
2026-08-05 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:30:59'
2026-08-05 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:59'
2026-08-05 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 30, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:30:59'
2026-08-05 06:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 405394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15392, 'low': 1.15385, 'close': 1.1539, 'volume': 48.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 405898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15392, 'low': 1.15385, 'close': 1.1539, 'volume': 48.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:13'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:14'
2026-08-05 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:15'
2026-08-05 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:15'
2026-08-05 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:15'
2026-08-05 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:15'
2026-08-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:24'
2026-08-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:24'
2026-08-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:24'
2026-08-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:24'
2026-08-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:25'
2026-08-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:25'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:26'
2026-08-05 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:27'
2026-08-05 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:27'
2026-08-05 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:27'
2026-08-05 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:27'
2026-08-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:28'
2026-08-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:28'
2026-08-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:29'
2026-08-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:29'
2026-08-05 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:35'
2026-08-05 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:31:35'
2026-08-05 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:46'
2026-08-05 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:31:46'
2026-08-05 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:52'
2026-08-05 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:52'
2026-08-05 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:52'
2026-08-05 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:52'
2026-08-05 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:53'
2026-08-05 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:53'
2026-08-05 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:53'
2026-08-05 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:53'
2026-08-05 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:54'
2026-08-05 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:54'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:56'
2026-08-05 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:57'
2026-08-05 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:31:57'
2026-08-05 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:57'
2026-08-05 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 31, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:31:57'
2026-08-05 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 0, 404195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.1539, 'close': 1.15391, 'volume': 31.0} | asctime='2026-08-05 06:32:00'
2026-08-05 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 0, 411071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.1539, 'close': 1.15391, 'volume': 31.0} | asctime='2026-08-05 06:32:00'
2026-08-05 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:00'
2026-08-05 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:00'
2026-08-05 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:02'
2026-08-05 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:02'
2026-08-05 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:02'
2026-08-05 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:02'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:32:05'
2026-08-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:32:07'
2026-08-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 06:32:07'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:20'
2026-08-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:21'
2026-08-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:21'
2026-08-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:21'
2026-08-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:21'
2026-08-05 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:22'
2026-08-05 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:22'
2026-08-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:23'
2026-08-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:23'
2026-08-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:23'
2026-08-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:23'
2026-08-05 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:24'
2026-08-05 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:24'
2026-08-05 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:26'
2026-08-05 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:26'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:32:29'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:30'
2026-08-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:38'
2026-08-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:38'
2026-08-05 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:39'
2026-08-05 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:39'
2026-08-05 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:40'
2026-08-05 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:32:40'
2026-08-05 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:42'
2026-08-05 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:32:42'
2026-08-05 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:42'
2026-08-05 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:42'
2026-08-05 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:43'
2026-08-05 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:43'
2026-08-05 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:46'
2026-08-05 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:46'
2026-08-05 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:47'
2026-08-05 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:47'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:50'
2026-08-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:53'
2026-08-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:53'
2026-08-05 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:58'
2026-08-05 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:58'
2026-08-05 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:59'
2026-08-05 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:32:59'
2026-08-05 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:59'
2026-08-05 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 32, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:32:59'
2026-08-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 0, 452727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15396, 'low': 1.15389, 'close': 1.15393, 'volume': 46.0} | asctime='2026-08-05 06:33:00'
2026-08-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 0, 455655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15396, 'low': 1.15389, 'close': 1.15393, 'volume': 46.0} | asctime='2026-08-05 06:33:00'
2026-08-05 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:00'
2026-08-05 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:00'
2026-08-05 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:33:03'
2026-08-05 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 06:33:03'
2026-08-05 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:03'
2026-08-05 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:03'
2026-08-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:07'
2026-08-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:07'
2026-08-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:07'
2026-08-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:07'
2026-08-05 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:11'
2026-08-05 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 06:33:11'
2026-08-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:12'
2026-08-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 06:33:12'
2026-08-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:12'
2026-08-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:12'
2026-08-05 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:13'
2026-08-05 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:13'
2026-08-05 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:13'
2026-08-05 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:13'
2026-08-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:16'
2026-08-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:16'
2026-08-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:16'
2026-08-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:16'
2026-08-05 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:18'
2026-08-05 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:18'
2026-08-05 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:19'
2026-08-05 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:19'
2026-08-05 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:19'
2026-08-05 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:19'
2026-08-05 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:20'
2026-08-05 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:20'
2026-08-05 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:20'
2026-08-05 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:20'
2026-08-05 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:23'
2026-08-05 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:23'
2026-08-05 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:29'
2026-08-05 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:29'
2026-08-05 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:29'
2026-08-05 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:29'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:33:35'
2026-08-05 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:39'
2026-08-05 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:39'
2026-08-05 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:39'
2026-08-05 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:39'
2026-08-05 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:43'
2026-08-05 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:43'
2026-08-05 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:44'
2026-08-05 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:44'
2026-08-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:46'
2026-08-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:46'
2026-08-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:46'
2026-08-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:46'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:48'
2026-08-05 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:49'
2026-08-05 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:49'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:50'
2026-08-05 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:53'
2026-08-05 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:33:53'
2026-08-05 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:57'
2026-08-05 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 33, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:33:57'
2026-08-05 06:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 552750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15393, 'low': 1.15387, 'close': 1.15389, 'volume': 39.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 553264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15393, 'low': 1.15387, 'close': 1.15389, 'volume': 39.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:34:14'
2026-08-05 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:15'
2026-08-05 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:15'
2026-08-05 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:34:20'
2026-08-05 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:34:20'
2026-08-05 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:21'
2026-08-05 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:21'
2026-08-05 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:28'
2026-08-05 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:28'
2026-08-05 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:28'
2026-08-05 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:28'
2026-08-05 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:31'
2026-08-05 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:31'
2026-08-05 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:35'
2026-08-05 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:34:35'
2026-08-05 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:36'
2026-08-05 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:34:36'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:37'
2026-08-05 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:39'
2026-08-05 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:39'
2026-08-05 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:39'
2026-08-05 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:39'
2026-08-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:40'
2026-08-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:40'
2026-08-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:40'
2026-08-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:40'
2026-08-05 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:41'
2026-08-05 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:41'
2026-08-05 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:42'
2026-08-05 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:42'
2026-08-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:52'
2026-08-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:52'
2026-08-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:52'
2026-08-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:52'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:54'
2026-08-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:55'
2026-08-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:34:55'
2026-08-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:55'
2026-08-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:34:55'
2026-08-05 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:34:59'
2026-08-05 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 34, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:34:59'
2026-08-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 173505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15389, 'low': 1.15383, 'close': 1.15383, 'volume': 27.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 174113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15389, 'low': 1.15383, 'close': 1.15383, 'volume': 27.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 179126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15389, 'high': 1.15396, 'low': 1.15383, 'close': 1.15383, 'volume': 191.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:35:00'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:01'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:02'
2026-08-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:03'
2026-08-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:03'
2026-08-05 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:04'
2026-08-05 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:04'
2026-08-05 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:05'
2026-08-05 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:05'
2026-08-05 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:06'
2026-08-05 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:06'
2026-08-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:07'
2026-08-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:07'
2026-08-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:07'
2026-08-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:07'
2026-08-05 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:35:08'
2026-08-05 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:35:08'
2026-08-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:09'
2026-08-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:35:09'
2026-08-05 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:10'
2026-08-05 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:10'
2026-08-05 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:11'
2026-08-05 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:11'
2026-08-05 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:12'
2026-08-05 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:12'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:35:13'
2026-08-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:14'
2026-08-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:14'
2026-08-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:35:14'
2026-08-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:35:14'
2026-08-05 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:16'
2026-08-05 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:16'
2026-08-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:19'
2026-08-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:19'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:20'
2026-08-05 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:21'
2026-08-05 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:21'
2026-08-05 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:25'
2026-08-05 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:35:25'
2026-08-05 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:29'
2026-08-05 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:29'
2026-08-05 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:47'
2026-08-05 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:47'
2026-08-05 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:47'
2026-08-05 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:47'
2026-08-05 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:53'
2026-08-05 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:53'
2026-08-05 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:53'
2026-08-05 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:53'
2026-08-05 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:57'
2026-08-05 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:57'
2026-08-05 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:58'
2026-08-05 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:58'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 35, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:35:59'
2026-08-05 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 251619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15382, 'close': 1.15389, 'volume': 45.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 257660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15382, 'close': 1.15389, 'volume': 45.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:00'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:02'
2026-08-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:03'
2026-08-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:03'
2026-08-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:03'
2026-08-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:03'
2026-08-05 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:04'
2026-08-05 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:04'
2026-08-05 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:04'
2026-08-05 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:04'
2026-08-05 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:05'
2026-08-05 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:05'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:07'
2026-08-05 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:08'
2026-08-05 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:08'
2026-08-05 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:09'
2026-08-05 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:09'
2026-08-05 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:09'
2026-08-05 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:09'
2026-08-05 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:10'
2026-08-05 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:10'
2026-08-05 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:11'
2026-08-05 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:11'
2026-08-05 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:20'
2026-08-05 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:20'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:21'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:26'
2026-08-05 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:28'
2026-08-05 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:36:28'
2026-08-05 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:29'
2026-08-05 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:36:29'
2026-08-05 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:56'
2026-08-05 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 36, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:36:56'
2026-08-05 06:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 2243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.1539, 'low': 1.15386, 'close': 1.15388, 'volume': 35.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 2901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.1539, 'low': 1.15386, 'close': 1.15388, 'volume': 35.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:02'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:03'
2026-08-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:09'
2026-08-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:09'
2026-08-05 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:37:10'
2026-08-05 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 06:37:10'
2026-08-05 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:11'
2026-08-05 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:11'
2026-08-05 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:12'
2026-08-05 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:12'
2026-08-05 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:13'
2026-08-05 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:13'
2026-08-05 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:13'
2026-08-05 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:13'
2026-08-05 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:14'
2026-08-05 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:14'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 06:37:21'
2026-08-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:26'
2026-08-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 06:37:26'
2026-08-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:26'
2026-08-05 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:26'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:33'
2026-08-05 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:34'
2026-08-05 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:34'
2026-08-05 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:43'
2026-08-05 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:43'
2026-08-05 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:43'
2026-08-05 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:43'
2026-08-05 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:44'
2026-08-05 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:44'
2026-08-05 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:50'
2026-08-05 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:50'
2026-08-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:51'
2026-08-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:51'
2026-08-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:51'
2026-08-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:37:51'
2026-08-05 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:53'
2026-08-05 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:53'
2026-08-05 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:37:55'
2026-08-05 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:37:55'
2026-08-05 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:56'
2026-08-05 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 37, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:37:56'
2026-08-05 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 66992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.1539, 'low': 1.15384, 'close': 1.15385, 'volume': 36.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 67705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.1539, 'low': 1.15384, 'close': 1.15385, 'volume': 36.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:38:02'
2026-08-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:03'
2026-08-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:03'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:04'
2026-08-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:07'
2026-08-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:07'
2026-08-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:07'
2026-08-05 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:07'
2026-08-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:08'
2026-08-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:38:08'
2026-08-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:08'
2026-08-05 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:08'
2026-08-05 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:09'
2026-08-05 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:38:09'
2026-08-05 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:10'
2026-08-05 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:10'
2026-08-05 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:11'
2026-08-05 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:11'
2026-08-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:14'
2026-08-05 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:14'
2026-08-05 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:15'
2026-08-05 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:15'
2026-08-05 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:17'
2026-08-05 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:38:17'
2026-08-05 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:18'
2026-08-05 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:18'
2026-08-05 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:20'
2026-08-05 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:20'
2026-08-05 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:20'
2026-08-05 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:20'
2026-08-05 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:21'
2026-08-05 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:21'
2026-08-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:24'
2026-08-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:24'
2026-08-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:24'
2026-08-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:24'
2026-08-05 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:27'
2026-08-05 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:27'
2026-08-05 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:29'
2026-08-05 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:29'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:33'
2026-08-05 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:34'
2026-08-05 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:34'
2026-08-05 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:34'
2026-08-05 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:34'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:35'
2026-08-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:39'
2026-08-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:39'
2026-08-05 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:41'
2026-08-05 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:41'
2026-08-05 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:41'
2026-08-05 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:38:41'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:38:50'
2026-08-05 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:56'
2026-08-05 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 38, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:38:56'
2026-08-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 0, 349913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15384, 'low': 1.15376, 'close': 1.15379, 'volume': 51.0} | asctime='2026-08-05 06:39:00'
2026-08-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 0, 350473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15384, 'low': 1.15376, 'close': 1.15379, 'volume': 51.0} | asctime='2026-08-05 06:39:00'
2026-08-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:39:00'
2026-08-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:39:00'
2026-08-05 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:39:06'
2026-08-05 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:39:06'
2026-08-05 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:39:07'
2026-08-05 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:39:07'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:08'
2026-08-05 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:13'
2026-08-05 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:13'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:14'
2026-08-05 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:15'
2026-08-05 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:15'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:16'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:39:18'
2026-08-05 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:39:19'
2026-08-05 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:39:19'
2026-08-05 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:39:19'
2026-08-05 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:39:19'
2026-08-05 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:39:24'
2026-08-05 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:39:24'
2026-08-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:26'
2026-08-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:26'
2026-08-05 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:32'
2026-08-05 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:32'
2026-08-05 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:33'
2026-08-05 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:33'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:37'
2026-08-05 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:38'
2026-08-05 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:38'
2026-08-05 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:40'
2026-08-05 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:40'
2026-08-05 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:41'
2026-08-05 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:41'
2026-08-05 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:44'
2026-08-05 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:44'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:39:46'
2026-08-05 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:48'
2026-08-05 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:48'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:51'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:52'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:39:59'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 39, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 105822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15381, 'low': 1.15371, 'close': 1.15376, 'volume': 50.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 107274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15381, 'low': 1.15371, 'close': 1.15376, 'volume': 50.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 108760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15371, 'close': 1.15376, 'volume': 217.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:00'
2026-08-05 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:01'
2026-08-05 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:01'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:02'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:03'
2026-08-05 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:04'
2026-08-05 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:04'
2026-08-05 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:04'
2026-08-05 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:04'
2026-08-05 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:05'
2026-08-05 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:05'
2026-08-05 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:05'
2026-08-05 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:05'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:08'
2026-08-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:13'
2026-08-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:13'
2026-08-05 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:15'
2026-08-05 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:15'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:16'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:17'
2026-08-05 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:18'
2026-08-05 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:18'
2026-08-05 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:19'
2026-08-05 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:19'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:21'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:23'
2026-08-05 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:24'
2026-08-05 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:24'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:25'
2026-08-05 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:26'
2026-08-05 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:26'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:28'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:29'
2026-08-05 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:33'
2026-08-05 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:40:33'
2026-08-05 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:33'
2026-08-05 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:33'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:40:34'
2026-08-05 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:35'
2026-08-05 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:40:35'
2026-08-05 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:35'
2026-08-05 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:40:35'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:36'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:37'
2026-08-05 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:38'
2026-08-05 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:38'
2026-08-05 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:40'
2026-08-05 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:40'
2026-08-05 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:41'
2026-08-05 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:41'
2026-08-05 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:41'
2026-08-05 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:41'
2026-08-05 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:42'
2026-08-05 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:42'
2026-08-05 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:42'
2026-08-05 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:42'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:43'
2026-08-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:47'
2026-08-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:40:47'
2026-08-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:49'
2026-08-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:49'
2026-08-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:49'
2026-08-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:49'
2026-08-05 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:50'
2026-08-05 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:50'
2026-08-05 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:51'
2026-08-05 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:51'
2026-08-05 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:55'
2026-08-05 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:40:55'
2026-08-05 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:57'
2026-08-05 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 40, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:40:57'
2026-08-05 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 1, 398345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15384, 'low': 1.15374, 'close': 1.15384, 'volume': 93.0} | asctime='2026-08-05 06:41:01'
2026-08-05 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 1, 399165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15384, 'low': 1.15374, 'close': 1.15384, 'volume': 93.0} | asctime='2026-08-05 06:41:01'
2026-08-05 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:01'
2026-08-05 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:01'
2026-08-05 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:04'
2026-08-05 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:04'
2026-08-05 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:06'
2026-08-05 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:06'
2026-08-05 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:09'
2026-08-05 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:09'
2026-08-05 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:11'
2026-08-05 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:11'
2026-08-05 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:41:11'
2026-08-05 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 06:41:11'
2026-08-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:12'
2026-08-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:12'
2026-08-05 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:14'
2026-08-05 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:14'
2026-08-05 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:15'
2026-08-05 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:15'
2026-08-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:23'
2026-08-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:23'
2026-08-05 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:30'
2026-08-05 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:30'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:31'
2026-08-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:34'
2026-08-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:34'
2026-08-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:34'
2026-08-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:34'
2026-08-05 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:35'
2026-08-05 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:35'
2026-08-05 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:35'
2026-08-05 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:35'
2026-08-05 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:37'
2026-08-05 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:37'
2026-08-05 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:40'
2026-08-05 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:40'
2026-08-05 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:40'
2026-08-05 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:40'
2026-08-05 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:42'
2026-08-05 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:42'
2026-08-05 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:42'
2026-08-05 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:42'
2026-08-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:43'
2026-08-05 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:43'
2026-08-05 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:44'
2026-08-05 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:44'
2026-08-05 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:46'
2026-08-05 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 06:41:46'
2026-08-05 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:48'
2026-08-05 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:48'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:49'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:41:50'
2026-08-05 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:41:51'
2026-08-05 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:41:51'
2026-08-05 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:41:55'
2026-08-05 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:41:55'
2026-08-05 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:41:56'
2026-08-05 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:41:56'
2026-08-05 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:41:57'
2026-08-05 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 41, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:41:57'
2026-08-05 06:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 648168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15379, 'close': 1.15382, 'volume': 40.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 648765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15386, 'low': 1.15379, 'close': 1.15382, 'volume': 40.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:05'
2026-08-05 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:42:17'
2026-08-05 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 06:42:17'
2026-08-05 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:17'
2026-08-05 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:17'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:18'
2026-08-05 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:23'
2026-08-05 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:23'
2026-08-05 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:25'
2026-08-05 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:25'
2026-08-05 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:25'
2026-08-05 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:25'
2026-08-05 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:28'
2026-08-05 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:28'
2026-08-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:39'
2026-08-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:39'
2026-08-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:39'
2026-08-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:39'
2026-08-05 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:42'
2026-08-05 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:42'
2026-08-05 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:43'
2026-08-05 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 06:42:43'
2026-08-05 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:43'
2026-08-05 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:43'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:44'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:42:45'
2026-08-05 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:46'
2026-08-05 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 42, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:42:46'
2026-08-05 06:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 4, 364768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15383, 'low': 1.1538, 'close': 1.1538, 'volume': 24.0} | asctime='2026-08-05 06:43:04'
2026-08-05 06:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 4, 365375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15383, 'low': 1.1538, 'close': 1.1538, 'volume': 24.0} | asctime='2026-08-05 06:43:04'
2026-08-05 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:43:04'
2026-08-05 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 06:43:04'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:05'
2026-08-05 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:06'
2026-08-05 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:06'
2026-08-05 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:06'
2026-08-05 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:06'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:08'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:09'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:10'
2026-08-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:12'
2026-08-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:12'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:14'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:15'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:16'
2026-08-05 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:19'
2026-08-05 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:19'
2026-08-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:20'
2026-08-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:20'
2026-08-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:20'
2026-08-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:20'
2026-08-05 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:22'
2026-08-05 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:22'
2026-08-05 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:22'
2026-08-05 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:22'
2026-08-05 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:24'
2026-08-05 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:24'
2026-08-05 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:26'
2026-08-05 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:26'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:27'
2026-08-05 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:28'
2026-08-05 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:28'
2026-08-05 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:28'
2026-08-05 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:28'
2026-08-05 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:29'
2026-08-05 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:29'
2026-08-05 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:30'
2026-08-05 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:30'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:31'
2026-08-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:32'
2026-08-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:32'
2026-08-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:32'
2026-08-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:32'
2026-08-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:33'
2026-08-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:33'
2026-08-05 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:34'
2026-08-05 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:34'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:43:37'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:45'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:43:46'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:47'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:48'
2026-08-05 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:49'
2026-08-05 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:49'
2026-08-05 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:50'
2026-08-05 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:50'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:43:55'
2026-08-05 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:56'
2026-08-05 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:56'
2026-08-05 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:43:57'
2026-08-05 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:43:57'
2026-08-05 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:58'
2026-08-05 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 43, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:43:58'
2026-08-05 06:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 4, 999140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15381, 'low': 1.15368, 'close': 1.15369, 'volume': 100.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 4, 999672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15381, 'low': 1.15368, 'close': 1.15369, 'volume': 100.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:05'
2026-08-05 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:06'
2026-08-05 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:06'
2026-08-05 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:06'
2026-08-05 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:06'
2026-08-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:08'
2026-08-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:08'
2026-08-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:08'
2026-08-05 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:08'
2026-08-05 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:09'
2026-08-05 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:44:09'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:10'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:15'
2026-08-05 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:16'
2026-08-05 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:16'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:18'
2026-08-05 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:19'
2026-08-05 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:19'
2026-08-05 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:19'
2026-08-05 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:19'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:20'
2026-08-05 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:21'
2026-08-05 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:21'
2026-08-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:22'
2026-08-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:22'
2026-08-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:22'
2026-08-05 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:22'
2026-08-05 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:24'
2026-08-05 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:24'
2026-08-05 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:24'
2026-08-05 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:44:24'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:35'
2026-08-05 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:36'
2026-08-05 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:36'
2026-08-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:37'
2026-08-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:37'
2026-08-05 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:38'
2026-08-05 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:38'
2026-08-05 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:38'
2026-08-05 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:38'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:40'
2026-08-05 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:41'
2026-08-05 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:41'
2026-08-05 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:41'
2026-08-05 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:41'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:42'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:43'
2026-08-05 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:47'
2026-08-05 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:47'
2026-08-05 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:47'
2026-08-05 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:47'
2026-08-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:48'
2026-08-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:48'
2026-08-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:48'
2026-08-05 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:48'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:49'
2026-08-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:50'
2026-08-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:50'
2026-08-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:50'
2026-08-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:50'
2026-08-05 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:51'
2026-08-05 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:51'
2026-08-05 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:51'
2026-08-05 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:51'
2026-08-05 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:52'
2026-08-05 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:52'
2026-08-05 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:53'
2026-08-05 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:53'
2026-08-05 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:53'
2026-08-05 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:53'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:54'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:55'
2026-08-05 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:56'
2026-08-05 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:56'
2026-08-05 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:56'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:44:57'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:44:58'
2026-08-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:59'
2026-08-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 44, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:44:59'
2026-08-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 298367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15366, 'close': 1.15368, 'volume': 87.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 298933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15366, 'close': 1.15368, 'volume': 87.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 301649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15377, 'high': 1.15386, 'low': 1.15366, 'close': 1.15368, 'volume': 344.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 305098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15389, 'high': 1.15396, 'low': 1.15366, 'close': 1.15368, 'volume': 752.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 312048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15389, 'high': 1.15396, 'low': 1.15366, 'close': 1.15368, 'volume': 752.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:00'
2026-08-05 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:01'
2026-08-05 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:01'
2026-08-05 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:01'
2026-08-05 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:01'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:02'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:03'
2026-08-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:04'
2026-08-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:04'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:05'
2026-08-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:45:07'
2026-08-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:45:07'
2026-08-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:07'
2026-08-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:07'
2026-08-05 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:45:13'
2026-08-05 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:45:13'
2026-08-05 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:14'
2026-08-05 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:14'
2026-08-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:18'
2026-08-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:18'
2026-08-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:18'
2026-08-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:18'
2026-08-05 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:20'
2026-08-05 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:20'
2026-08-05 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:20'
2026-08-05 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:45:20'
2026-08-05 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:21'
2026-08-05 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:21'
2026-08-05 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:21'
2026-08-05 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:21'
2026-08-05 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:25'
2026-08-05 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:25'
2026-08-05 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:25'
2026-08-05 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:25'
2026-08-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:27'
2026-08-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:27'
2026-08-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:27'
2026-08-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:27'
2026-08-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:28'
2026-08-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:28'
2026-08-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:28'
2026-08-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:45:28'
2026-08-05 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:29'
2026-08-05 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:29'
2026-08-05 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:29'
2026-08-05 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:29'
2026-08-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:38'
2026-08-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:38'
2026-08-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:39'
2026-08-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:39'
2026-08-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:39'
2026-08-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:39'
2026-08-05 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:45:41'
2026-08-05 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:45:41'
2026-08-05 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:41'
2026-08-05 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:41'
2026-08-05 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:45'
2026-08-05 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:45'
2026-08-05 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:45'
2026-08-05 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:45:45'
2026-08-05 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:49'
2026-08-05 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:49'
2026-08-05 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:56'
2026-08-05 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:56'
2026-08-05 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:56'
2026-08-05 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:56'
2026-08-05 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:59'
2026-08-05 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:45:59'
2026-08-05 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:59'
2026-08-05 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 45, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:45:59'
2026-08-05 06:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 4, 153656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15371, 'low': 1.15365, 'close': 1.15369, 'volume': 50.0} | asctime='2026-08-05 06:46:04'
2026-08-05 06:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 4, 154204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15371, 'low': 1.15365, 'close': 1.15369, 'volume': 50.0} | asctime='2026-08-05 06:46:04'
2026-08-05 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:46:04'
2026-08-05 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:46:04'
2026-08-05 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:46:08'
2026-08-05 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:46:08'
2026-08-05 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:46:20'
2026-08-05 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:46:20'
2026-08-05 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:46:22'
2026-08-05 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:46:22'
2026-08-05 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:22'
2026-08-05 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:22'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:32'
2026-08-05 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:33'
2026-08-05 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:33'
2026-08-05 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:34'
2026-08-05 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:34'
2026-08-05 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:35'
2026-08-05 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:46:35'
2026-08-05 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:35'
2026-08-05 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:35'
2026-08-05 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:46:37'
2026-08-05 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:46:37'
2026-08-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:38'
2026-08-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:46:38'
2026-08-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:46:38'
2026-08-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:46:38'
2026-08-05 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:46:39'
2026-08-05 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:46:39'
2026-08-05 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:46:51'
2026-08-05 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:46:51'
2026-08-05 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:55'
2026-08-05 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:55'
2026-08-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:46:56'
2026-08-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:46:56'
2026-08-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:46:56'
2026-08-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:46:56'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 46, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:46:57'
2026-08-05 06:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 5, 596284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15378, 'low': 1.1537, 'close': 1.15376, 'volume': 39.0} | asctime='2026-08-05 06:47:05'
2026-08-05 06:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 5, 596886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15378, 'low': 1.1537, 'close': 1.15376, 'volume': 39.0} | asctime='2026-08-05 06:47:05'
2026-08-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:05'
2026-08-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:05'
2026-08-05 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:08'
2026-08-05 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:08'
2026-08-05 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:09'
2026-08-05 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:09'
2026-08-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:20'
2026-08-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:20'
2026-08-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:20'
2026-08-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:20'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:32'
2026-08-05 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:36'
2026-08-05 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:36'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 06:47:38'
2026-08-05 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:40'
2026-08-05 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 06:47:40'
2026-08-05 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:40'
2026-08-05 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:40'
2026-08-05 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:41'
2026-08-05 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:41'
2026-08-05 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:44'
2026-08-05 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:44'
2026-08-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:45'
2026-08-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:45'
2026-08-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:45'
2026-08-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:45'
2026-08-05 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:54'
2026-08-05 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:54'
2026-08-05 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:54'
2026-08-05 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 06:47:54'
2026-08-05 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:55'
2026-08-05 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 06:47:55'
2026-08-05 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:57'
2026-08-05 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:57'
2026-08-05 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:58'
2026-08-05 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:47:58'
2026-08-05 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:59'
2026-08-05 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 47, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:47:59'
2026-08-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 0, 648523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15378, 'low': 1.15373, 'close': 1.15373, 'volume': 29.0} | asctime='2026-08-05 06:48:00'
2026-08-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 0, 649075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15378, 'low': 1.15373, 'close': 1.15373, 'volume': 29.0} | asctime='2026-08-05 06:48:00'
2026-08-05 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:48:00'
2026-08-05 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 06:48:00'
2026-08-05 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:01'
2026-08-05 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:01'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:02'
2026-08-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:03'
2026-08-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:03'
2026-08-05 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:04'
2026-08-05 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:04'
2026-08-05 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:05'
2026-08-05 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:05'
2026-08-05 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:09'
2026-08-05 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:09'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:10'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:11'
2026-08-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:12'
2026-08-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:12'
2026-08-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:12'
2026-08-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:12'
2026-08-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:13'
2026-08-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:13'
2026-08-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:13'
2026-08-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:13'
2026-08-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:15'
2026-08-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:15'
2026-08-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:15'
2026-08-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:15'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:17'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:18'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:19'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:20'
2026-08-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:21'
2026-08-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:21'
2026-08-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:22'
2026-08-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:22'
2026-08-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:22'
2026-08-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:22'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:23'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:24'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:25'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:26'
2026-08-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:32'
2026-08-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:32'
2026-08-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:32'
2026-08-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:32'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:35'
2026-08-05 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:36'
2026-08-05 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:36'
2026-08-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:37'
2026-08-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:37'
2026-08-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:37'
2026-08-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:37'
2026-08-05 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:42'
2026-08-05 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:42'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:43'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:45'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:47'
2026-08-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:52'
2026-08-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:52'
2026-08-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:52'
2026-08-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:52'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:55'
2026-08-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:56'
2026-08-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:56'
2026-08-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:56'
2026-08-05 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:56'
2026-08-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:59'
2026-08-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:48:59'
2026-08-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:59'
2026-08-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 48, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 06:48:59'
2026-08-05 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 255581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15369, 'close': 1.15372, 'volume': 99.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 256097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15369, 'close': 1.15372, 'volume': 99.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:01'
2026-08-05 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:09'
2026-08-05 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:09'
2026-08-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:12'
2026-08-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:12'
2026-08-05 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:13'
2026-08-05 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:13'
2026-08-05 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:16'
2026-08-05 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:16'
2026-08-05 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:18'
2026-08-05 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:18'
2026-08-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:21'
2026-08-05 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:21'
2026-08-05 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:23'
2026-08-05 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:23'
2026-08-05 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:23'
2026-08-05 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:23'
2026-08-05 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:24'
2026-08-05 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:24'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 06:49:29'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:33'
2026-08-05 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:34'
2026-08-05 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:34'
2026-08-05 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:35'
2026-08-05 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:35'
2026-08-05 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:37'
2026-08-05 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:37'
2026-08-05 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:38'
2026-08-05 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:38'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:39'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:40'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:41'
2026-08-05 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:42'
2026-08-05 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:42'
2026-08-05 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:43'
2026-08-05 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:43'
2026-08-05 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:48'
2026-08-05 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:48'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:50'
2026-08-05 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:51'
2026-08-05 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:51'
2026-08-05 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:51'
2026-08-05 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:51'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:52'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:53'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:49:54'
2026-08-05 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:49:55'
2026-08-05 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:49:55'
2026-08-05 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:57'
2026-08-05 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:49:57'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 49, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:49:58'
2026-08-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 384347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15363, 'close': 1.15363, 'volume': 63.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 384936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15371, 'low': 1.15363, 'close': 1.15363, 'volume': 63.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 392056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15367, 'high': 1.15378, 'low': 1.15363, 'close': 1.15363, 'volume': 280.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:00'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:01'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:02'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:04'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:07'
2026-08-05 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:09'
2026-08-05 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:09'
2026-08-05 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:11'
2026-08-05 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:11'
2026-08-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:17'
2026-08-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:17'
2026-08-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:20'
2026-08-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:20'
2026-08-05 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:21'
2026-08-05 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:21'
2026-08-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:24'
2026-08-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:24'
2026-08-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:25'
2026-08-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:25'
2026-08-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:25'
2026-08-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:25'
2026-08-05 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:26'
2026-08-05 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:26'
2026-08-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:31'
2026-08-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:31'
2026-08-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:31'
2026-08-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:31'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:32'
2026-08-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:33'
2026-08-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:33'
2026-08-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:33'
2026-08-05 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:33'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 06:50:34'
2026-08-05 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:35'
2026-08-05 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:35'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:37'
2026-08-05 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:42'
2026-08-05 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 06:50:42'
2026-08-05 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:42'
2026-08-05 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 06:50:42'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:44'
2026-08-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:45'
2026-08-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:45'
2026-08-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:45'
2026-08-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:45'
2026-08-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:46'
2026-08-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:46'
2026-08-05 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:47'
2026-08-05 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:47'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:48'
2026-08-05 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:49'
2026-08-05 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:49'
2026-08-05 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:50'
2026-08-05 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:50'
2026-08-05 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:54'
2026-08-05 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:54'
2026-08-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:59'
2026-08-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:50:59'
2026-08-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:59'
2026-08-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 50, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:50:59'
2026-08-05 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 842619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15368, 'low': 1.15361, 'close': 1.15362, 'volume': 62.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 843196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15368, 'low': 1.15361, 'close': 1.15362, 'volume': 62.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:03'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:04'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:14'
2026-08-05 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:15'
2026-08-05 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:15'
2026-08-05 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:19'
2026-08-05 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:19'
2026-08-05 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:20'
2026-08-05 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:20'
2026-08-05 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:20'
2026-08-05 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:20'
2026-08-05 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:21'
2026-08-05 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:21'
2026-08-05 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:22'
2026-08-05 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:22'
2026-08-05 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:22'
2026-08-05 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:22'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:24'
2026-08-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:25'
2026-08-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:25'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:31'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 06:51:32'
2026-08-05 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:36'
2026-08-05 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:36'
2026-08-05 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:36'
2026-08-05 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:36'
2026-08-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:41'
2026-08-05 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:41'
2026-08-05 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:44'
2026-08-05 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:44'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:48'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:49'
2026-08-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:52'
2026-08-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:52'
2026-08-05 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:54'
2026-08-05 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:54'
2026-08-05 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:54'
2026-08-05 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:54'
2026-08-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:55'
2026-08-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:55'
2026-08-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:55'
2026-08-05 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:51:55'
2026-08-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:57'
2026-08-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:57'
2026-08-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:57'
2026-08-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:57'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 51, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:51:58'
2026-08-05 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 350914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15364, 'low': 1.15359, 'close': 1.15361, 'volume': 49.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 351474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15364, 'low': 1.15359, 'close': 1.15361, 'volume': 49.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:01'
2026-08-05 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:05'
2026-08-05 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:05'
2026-08-05 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:07'
2026-08-05 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:07'
2026-08-05 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:10'
2026-08-05 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:10'
2026-08-05 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:12'
2026-08-05 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:12'
2026-08-05 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:15'
2026-08-05 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:15'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:16'
2026-08-05 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:19'
2026-08-05 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:19'
2026-08-05 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:20'
2026-08-05 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:20'
2026-08-05 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:22'
2026-08-05 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:22'
2026-08-05 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:25'
2026-08-05 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:25'
2026-08-05 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:27'
2026-08-05 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:27'
2026-08-05 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:28'
2026-08-05 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:52:28'
2026-08-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:30'
2026-08-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:30'
2026-08-05 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:32'
2026-08-05 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:32'
2026-08-05 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:32'
2026-08-05 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:32'
2026-08-05 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:35'
2026-08-05 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:35'
2026-08-05 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:36'
2026-08-05 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:36'
2026-08-05 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:36'
2026-08-05 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:36'
2026-08-05 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:37'
2026-08-05 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:37'
2026-08-05 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:40'
2026-08-05 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:40'
2026-08-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:41'
2026-08-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:41'
2026-08-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:41'
2026-08-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:41'
2026-08-05 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:41'
2026-08-05 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:42'
2026-08-05 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:43'
2026-08-05 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:43'
2026-08-05 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:43'
2026-08-05 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:43'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:44'
2026-08-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:45'
2026-08-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:45'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:46'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:52:47'
2026-08-05 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:52:51'
2026-08-05 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:52:51'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:52:52'
2026-08-05 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:52:53'
2026-08-05 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:52:53'
2026-08-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:52:54'
2026-08-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:52:54'
2026-08-05 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:52:58'
2026-08-05 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 52, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:52:58'
2026-08-05 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 0, 139881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15362, 'low': 1.15353, 'close': 1.15353, 'volume': 47.0} | asctime='2026-08-05 06:53:00'
2026-08-05 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 0, 140782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15362, 'low': 1.15353, 'close': 1.15353, 'volume': 47.0} | asctime='2026-08-05 06:53:00'
2026-08-05 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:00'
2026-08-05 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:00'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:01'
2026-08-05 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:03'
2026-08-05 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:03'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:04'
2026-08-05 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:06'
2026-08-05 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:06'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:07'
2026-08-05 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:08'
2026-08-05 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:08'
2026-08-05 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:08'
2026-08-05 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:08'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:09'
2026-08-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:11'
2026-08-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:11'
2026-08-05 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:12'
2026-08-05 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:12'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:13'
2026-08-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:14'
2026-08-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:14'
2026-08-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:14'
2026-08-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:14'
2026-08-05 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:16'
2026-08-05 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:16'
2026-08-05 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:16'
2026-08-05 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:16'
2026-08-05 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:17'
2026-08-05 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:17'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:53:18'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:21'
2026-08-05 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:26'
2026-08-05 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:26'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:31'
2026-08-05 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:32'
2026-08-05 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:53:32'
2026-08-05 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:32'
2026-08-05 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:32'
2026-08-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:36'
2026-08-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:36'
2026-08-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:36'
2026-08-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:53:36'
2026-08-05 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:38'
2026-08-05 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:38'
2026-08-05 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:39'
2026-08-05 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:53:39'
2026-08-05 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:39'
2026-08-05 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:39'
2026-08-05 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:44'
2026-08-05 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:44'
2026-08-05 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:44'
2026-08-05 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:44'
2026-08-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:47'
2026-08-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:47'
2026-08-05 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:48'
2026-08-05 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:48'
2026-08-05 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:55'
2026-08-05 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:55'
2026-08-05 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:56'
2026-08-05 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:56'
2026-08-05 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:56'
2026-08-05 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:53:56'
2026-08-05 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:59'
2026-08-05 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 53, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:53:59'
2026-08-05 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 89057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15356, 'low': 1.15349, 'close': 1.15354, 'volume': 56.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 89611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15356, 'low': 1.15349, 'close': 1.15354, 'volume': 56.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:00'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:03'
2026-08-05 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:05'
2026-08-05 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:05'
2026-08-05 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:07'
2026-08-05 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:07'
2026-08-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:13'
2026-08-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:13'
2026-08-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:13'
2026-08-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:13'
2026-08-05 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:14'
2026-08-05 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:14'
2026-08-05 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:15'
2026-08-05 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:15'
2026-08-05 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:15'
2026-08-05 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:15'
2026-08-05 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:20'
2026-08-05 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:20'
2026-08-05 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:20'
2026-08-05 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:20'
2026-08-05 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:22'
2026-08-05 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:22'
2026-08-05 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:22'
2026-08-05 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:22'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:24'
2026-08-05 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:25'
2026-08-05 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:25'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:31'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:47'
2026-08-05 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:54:48'
2026-08-05 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:54:48'
2026-08-05 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:48'
2026-08-05 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:48'
2026-08-05 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:49'
2026-08-05 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:49'
2026-08-05 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:52'
2026-08-05 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:52'
2026-08-05 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:53'
2026-08-05 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:53'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:54:56'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 54, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 168878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15356, 'low': 1.15351, 'close': 1.15351, 'volume': 39.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 172367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15356, 'low': 1.15351, 'close': 1.15351, 'volume': 39.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 175984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15362, 'high': 1.15368, 'low': 1.15349, 'close': 1.15351, 'volume': 253.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:00'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:04'
2026-08-05 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:05'
2026-08-05 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:05'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:08'
2026-08-05 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:09'
2026-08-05 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:09'
2026-08-05 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:10'
2026-08-05 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:10'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:13'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:17'
2026-08-05 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:19'
2026-08-05 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:19'
2026-08-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:20'
2026-08-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:20'
2026-08-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:20'
2026-08-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:20'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:55:24'
2026-08-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:55:25'
2026-08-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:55:25'
2026-08-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:26'
2026-08-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:26'
2026-08-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:55:26'
2026-08-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:55:26'
2026-08-05 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:27'
2026-08-05 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:27'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:31'
2026-08-05 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:34'
2026-08-05 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:34'
2026-08-05 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:34'
2026-08-05 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:34'
2026-08-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:38'
2026-08-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:38'
2026-08-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:38'
2026-08-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:38'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:55:40'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:45'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:55:47'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:48'
2026-08-05 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:49'
2026-08-05 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:49'
2026-08-05 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:49'
2026-08-05 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:49'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:51'
2026-08-05 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:52'
2026-08-05 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:52'
2026-08-05 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:56'
2026-08-05 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:56'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 55, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:55:57'
2026-08-05 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 888834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15356, 'low': 1.15345, 'close': 1.15356, 'volume': 65.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 889556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15356, 'low': 1.15345, 'close': 1.15356, 'volume': 65.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:02'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:05'
2026-08-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:08'
2026-08-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:08'
2026-08-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:08'
2026-08-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:08'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:09'
2026-08-05 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:10'
2026-08-05 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:10'
2026-08-05 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:10'
2026-08-05 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:10'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:11'
2026-08-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:12'
2026-08-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:12'
2026-08-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:12'
2026-08-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:12'
2026-08-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:13'
2026-08-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:13'
2026-08-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:13'
2026-08-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:13'
2026-08-05 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:15'
2026-08-05 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:15'
2026-08-05 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:17'
2026-08-05 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:17'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:18'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:19'
2026-08-05 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:21'
2026-08-05 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:21'
2026-08-05 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:21'
2026-08-05 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:21'
2026-08-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:24'
2026-08-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:24'
2026-08-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:27'
2026-08-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:27'
2026-08-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:28'
2026-08-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:28'
2026-08-05 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:29'
2026-08-05 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:29'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:30'
2026-08-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:31'
2026-08-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:31'
2026-08-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:31'
2026-08-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:31'
2026-08-05 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:32'
2026-08-05 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:32'
2026-08-05 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:33'
2026-08-05 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:33'
2026-08-05 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:35'
2026-08-05 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:35'
2026-08-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:36'
2026-08-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:36'
2026-08-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:36'
2026-08-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:36'
2026-08-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:37'
2026-08-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:37'
2026-08-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:37'
2026-08-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:37'
2026-08-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:38'
2026-08-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:38'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:40'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:43'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:56:44'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:45'
2026-08-05 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:46'
2026-08-05 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:46'
2026-08-05 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:46'
2026-08-05 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:56:46'
2026-08-05 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:47'
2026-08-05 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:47'
2026-08-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:56:53'
2026-08-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:56:53'
2026-08-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:53'
2026-08-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:56:53'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:54'
2026-08-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:56:55'
2026-08-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:56:55'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 56, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:56:57'
2026-08-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 297486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15362, 'low': 1.15349, 'close': 1.15351, 'volume': 85.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 298018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15362, 'low': 1.15349, 'close': 1.15351, 'volume': 85.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:00'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:01'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:03'
2026-08-05 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:04'
2026-08-05 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:04'
2026-08-05 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:05'
2026-08-05 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:05'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:06'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:57:08'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:57:10'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:15'
2026-08-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:17'
2026-08-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:17'
2026-08-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:17'
2026-08-05 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:57:17'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:18'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:19'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:24'
2026-08-05 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:25'
2026-08-05 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:25'
2026-08-05 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:25'
2026-08-05 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:25'
2026-08-05 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:32'
2026-08-05 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:32'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:34'
2026-08-05 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:35'
2026-08-05 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:35'
2026-08-05 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:36'
2026-08-05 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:36'
2026-08-05 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:44'
2026-08-05 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:44'
2026-08-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:46'
2026-08-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:46'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:48'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 06:57:49'
2026-08-05 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:50'
2026-08-05 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:50'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:55'
2026-08-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:56'
2026-08-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:56'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:57'
2026-08-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:58'
2026-08-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:58'
2026-08-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:58'
2026-08-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:57:58'
2026-08-05 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:59'
2026-08-05 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 57, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:57:59'
2026-08-05 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 687621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15354, 'low': 1.15343, 'close': 1.15347, 'volume': 71.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 688071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15354, 'low': 1.15343, 'close': 1.15347, 'volume': 71.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:00'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:01'
2026-08-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:02'
2026-08-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:02'
2026-08-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:02'
2026-08-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:02'
2026-08-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:03'
2026-08-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:03'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:04'
2026-08-05 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:05'
2026-08-05 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:05'
2026-08-05 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:06'
2026-08-05 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:06'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:08'
2026-08-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:09'
2026-08-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:09'
2026-08-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:09'
2026-08-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:09'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:10'
2026-08-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:11'
2026-08-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:11'
2026-08-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:11'
2026-08-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:11'
2026-08-05 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:12'
2026-08-05 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:12'
2026-08-05 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:13'
2026-08-05 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:13'
2026-08-05 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:14'
2026-08-05 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:14'
2026-08-05 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:15'
2026-08-05 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:15'
2026-08-05 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:15'
2026-08-05 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 06:58:15'
2026-08-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:16'
2026-08-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:16'
2026-08-05 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:17'
2026-08-05 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:17'
2026-08-05 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:22'
2026-08-05 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:22'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:23'
2026-08-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:26'
2026-08-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:26'
2026-08-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:26'
2026-08-05 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:26'
2026-08-05 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:31'
2026-08-05 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:31'
2026-08-05 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:31'
2026-08-05 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:31'
2026-08-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:32'
2026-08-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:32'
2026-08-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:34'
2026-08-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:34'
2026-08-05 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:36'
2026-08-05 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:36'
2026-08-05 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:36'
2026-08-05 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:36'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:37'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:39'
2026-08-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:40'
2026-08-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:40'
2026-08-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:40'
2026-08-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:40'
2026-08-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:43'
2026-08-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:43'
2026-08-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:43'
2026-08-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:43'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 06:58:49'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:52'
2026-08-05 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:53'
2026-08-05 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:53'
2026-08-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:54'
2026-08-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:54'
2026-08-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:54'
2026-08-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:54'
2026-08-05 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:55'
2026-08-05 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:58:55'
2026-08-05 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:55'
2026-08-05 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 58, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:58:55'
2026-08-05 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 286374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15353, 'low': 1.15345, 'close': 1.15352, 'volume': 68.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 287315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15353, 'low': 1.15345, 'close': 1.15352, 'volume': 68.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:00'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 06:59:01'
2026-08-05 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:02'
2026-08-05 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:02'
2026-08-05 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:04'
2026-08-05 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 06:59:04'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:10'
2026-08-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:11'
2026-08-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:11'
2026-08-05 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:16'
2026-08-05 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:16'
2026-08-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:18'
2026-08-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:18'
2026-08-05 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:19'
2026-08-05 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:19'
2026-08-05 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:22'
2026-08-05 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:22'
2026-08-05 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:23'
2026-08-05 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:23'
2026-08-05 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:24'
2026-08-05 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 06:59:24'
2026-08-05 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:35'
2026-08-05 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 06:59:35'
2026-08-05 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:35'
2026-08-05 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:35'
2026-08-05 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:59:38'
2026-08-05 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 06:59:38'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:40'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 06:59:50'
2026-08-05 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:51'
2026-08-05 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 06:59:51'
2026-08-05 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:57'
2026-08-05 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 4, 59, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 06:59:57'
2026-08-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 114328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.1536, 'low': 1.15352, 'close': 1.15358, 'volume': 34.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 114761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.1536, 'low': 1.15352, 'close': 1.15358, 'volume': 34.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 117884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15352, 'high': 1.15362, 'low': 1.15343, 'close': 1.15358, 'volume': 323.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 118948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15367, 'high': 1.15378, 'low': 1.15343, 'close': 1.15358, 'volume': 856.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 133379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15367, 'high': 1.15378, 'low': 1.15343, 'close': 1.15358, 'volume': 856.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:00:00'
2026-08-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:00:01'
2026-08-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:00:01'
2026-08-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:00:01'
2026-08-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:00:01'
2026-08-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:00:02'
2026-08-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:00:02'
2026-08-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:00:02'
2026-08-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:00:02'
2026-08-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:00:03'
2026-08-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:00:03'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:05'
2026-08-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:06'
2026-08-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:06'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:07'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:08'
2026-08-05 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:09'
2026-08-05 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:09'
2026-08-05 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:09'
2026-08-05 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:09'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:10'
2026-08-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:11'
2026-08-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:11'
2026-08-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:11'
2026-08-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:11'
2026-08-05 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:15'
2026-08-05 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:15'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:17'
2026-08-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:18'
2026-08-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:18'
2026-08-05 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:19'
2026-08-05 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:19'
2026-08-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:20'
2026-08-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:20'
2026-08-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:20'
2026-08-05 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:20'
2026-08-05 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:00:21'
2026-08-05 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:00:21'
2026-08-05 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:22'
2026-08-05 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:00:22'
2026-08-05 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:22'
2026-08-05 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:00:22'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:25'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:26'
2026-08-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:29'
2026-08-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:29'
2026-08-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:29'
2026-08-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:29'
2026-08-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:30'
2026-08-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:00:30'
2026-08-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:30'
2026-08-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:30'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:36'
2026-08-05 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:37'
2026-08-05 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:37'
2026-08-05 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:37'
2026-08-05 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:37'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:40'
2026-08-05 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:41'
2026-08-05 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:41'
2026-08-05 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:41'
2026-08-05 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:41'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:45'
2026-08-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:46'
2026-08-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:46'
2026-08-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:48'
2026-08-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:48'
2026-08-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:48'
2026-08-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:48'
2026-08-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:50'
2026-08-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:50'
2026-08-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:50'
2026-08-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:50'
2026-08-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:53'
2026-08-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:53'
2026-08-05 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:54'
2026-08-05 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:54'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:55'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:56'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:57'
2026-08-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:58'
2026-08-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:58'
2026-08-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:58'
2026-08-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:00:58'
2026-08-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:59'
2026-08-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:00:59'
2026-08-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:59'
2026-08-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 0, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:00:59'
2026-08-05 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 1, 643899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.1536, 'low': 1.15343, 'close': 1.15343, 'volume': 93.0} | asctime='2026-08-05 07:01:01'
2026-08-05 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 1, 644410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.1536, 'low': 1.15343, 'close': 1.15343, 'volume': 93.0} | asctime='2026-08-05 07:01:01'
2026-08-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:01'
2026-08-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:01'
2026-08-05 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:04'
2026-08-05 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:04'
2026-08-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:06'
2026-08-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:06'
2026-08-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:06'
2026-08-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:06'
2026-08-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:07'
2026-08-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:07'
2026-08-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:07'
2026-08-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:07'
2026-08-05 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:08'
2026-08-05 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:08'
2026-08-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:10'
2026-08-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:10'
2026-08-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:12'
2026-08-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:12'
2026-08-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:13'
2026-08-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:13'
2026-08-05 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:19'
2026-08-05 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:19'
2026-08-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:22'
2026-08-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:22'
2026-08-05 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:24'
2026-08-05 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:01:24'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:29'
2026-08-05 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:31'
2026-08-05 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:31'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:33'
2026-08-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:34'
2026-08-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:34'
2026-08-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:34'
2026-08-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:34'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:01:35'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:36'
2026-08-05 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:37'
2026-08-05 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:37'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:39'
2026-08-05 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:46'
2026-08-05 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:46'
2026-08-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:47'
2026-08-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:47'
2026-08-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:47'
2026-08-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:47'
2026-08-05 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:48'
2026-08-05 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:48'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:50'
2026-08-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:51'
2026-08-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:51'
2026-08-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:51'
2026-08-05 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:51'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:52'
2026-08-05 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:54'
2026-08-05 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:01:54'
2026-08-05 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:55'
2026-08-05 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:55'
2026-08-05 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:55'
2026-08-05 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:55'
2026-08-05 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:56'
2026-08-05 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:01:56'
2026-08-05 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:58'
2026-08-05 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 1, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:01:58'
2026-08-05 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 105605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15349, 'low': 1.15344, 'close': 1.15347, 'volume': 51.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 106148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15349, 'low': 1.15344, 'close': 1.15347, 'volume': 51.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:02:00'
2026-08-05 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:02'
2026-08-05 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:02'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:04'
2026-08-05 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:05'
2026-08-05 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:05'
2026-08-05 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:07'
2026-08-05 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:07'
2026-08-05 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:08'
2026-08-05 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:08'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:14'
2026-08-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:02:16'
2026-08-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:02:16'
2026-08-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:16'
2026-08-05 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:16'
2026-08-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:02:17'
2026-08-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:02:17'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:21'
2026-08-05 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:02:23'
2026-08-05 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:02:23'
2026-08-05 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:23'
2026-08-05 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:23'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:02:24'
2026-08-05 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:28'
2026-08-05 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:02:28'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:32'
2026-08-05 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:34'
2026-08-05 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:34'
2026-08-05 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:34'
2026-08-05 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:34'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:35'
2026-08-05 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:38'
2026-08-05 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:38'
2026-08-05 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:38'
2026-08-05 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:38'
2026-08-05 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:39'
2026-08-05 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:39'
2026-08-05 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:39'
2026-08-05 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:39'
2026-08-05 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:41'
2026-08-05 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:41'
2026-08-05 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:02:43'
2026-08-05 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:02:43'
2026-08-05 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:43'
2026-08-05 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:02:43'
2026-08-05 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:48'
2026-08-05 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:48'
2026-08-05 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:02:48'
2026-08-05 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:02:48'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:49'
2026-08-05 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:50'
2026-08-05 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:50'
2026-08-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:02:51'
2026-08-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:02:51'
2026-08-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:53'
2026-08-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:53'
2026-08-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:53'
2026-08-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:02:53'
2026-08-05 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:55'
2026-08-05 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 2, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:02:55'
2026-08-05 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 613528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15347, 'low': 1.15329, 'close': 1.15332, 'volume': 58.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 614067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15347, 'low': 1.15329, 'close': 1.15332, 'volume': 58.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:01'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:02'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:03'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:04'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:05'
2026-08-05 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:06'
2026-08-05 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:06'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:03:08'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:11'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:12'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:13'
2026-08-05 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:15'
2026-08-05 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:15'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:18'
2026-08-05 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:19'
2026-08-05 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:19'
2026-08-05 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:20'
2026-08-05 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:03:20'
2026-08-05 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:21'
2026-08-05 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:21'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:23'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:25'
2026-08-05 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:26'
2026-08-05 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:26'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:27'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:03:36'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:37'
2026-08-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:38'
2026-08-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:03:38'
2026-08-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:38'
2026-08-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:38'
2026-08-05 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:40'
2026-08-05 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:40'
2026-08-05 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:42'
2026-08-05 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:42'
2026-08-05 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:44'
2026-08-05 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:44'
2026-08-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:46'
2026-08-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:46'
2026-08-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:51'
2026-08-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:51'
2026-08-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:51'
2026-08-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:51'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:54'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:03:55'
2026-08-05 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:56'
2026-08-05 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:03:56'
2026-08-05 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:58'
2026-08-05 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 3, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:03:58'
2026-08-05 07:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 3, 109198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.1532, 'close': 1.15325, 'volume': 77.0} | asctime='2026-08-05 07:04:03'
2026-08-05 07:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 3, 109623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.1533, 'low': 1.1532, 'close': 1.15325, 'volume': 77.0} | asctime='2026-08-05 07:04:03'
2026-08-05 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:03'
2026-08-05 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:03'
2026-08-05 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:06'
2026-08-05 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:06'
2026-08-05 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:06'
2026-08-05 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:06'
2026-08-05 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:07'
2026-08-05 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:07'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:08'
2026-08-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:10'
2026-08-05 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:10'
2026-08-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:13'
2026-08-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:13'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:14'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:04:15'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:17'
2026-08-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 07:04:18'
2026-08-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 07:04:18'
2026-08-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:18'
2026-08-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:18'
2026-08-05 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:20'
2026-08-05 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:20'
2026-08-05 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:20'
2026-08-05 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:20'
2026-08-05 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:22'
2026-08-05 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:22'
2026-08-05 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:22'
2026-08-05 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 07:04:22'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:23'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:24'
2026-08-05 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:27'
2026-08-05 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:27'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:33'
2026-08-05 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:34'
2026-08-05 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:34'
2026-08-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:35'
2026-08-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:35'
2026-08-05 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:36'
2026-08-05 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:36'
2026-08-05 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:36'
2026-08-05 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:36'
2026-08-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:37'
2026-08-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:37'
2026-08-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:37'
2026-08-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:37'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:38'
2026-08-05 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:40'
2026-08-05 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:40'
2026-08-05 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:45'
2026-08-05 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:45'
2026-08-05 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:45'
2026-08-05 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:45'
2026-08-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:48'
2026-08-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:48'
2026-08-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:48'
2026-08-05 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:48'
2026-08-05 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:50'
2026-08-05 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:50'
2026-08-05 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:51'
2026-08-05 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:51'
2026-08-05 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:51'
2026-08-05 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:51'
2026-08-05 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:53'
2026-08-05 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:53'
2026-08-05 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:53'
2026-08-05 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:04:53'
2026-08-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:54'
2026-08-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:54'
2026-08-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:56'
2026-08-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:56'
2026-08-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:56'
2026-08-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:04:56'
2026-08-05 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:57'
2026-08-05 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:57'
2026-08-05 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:58'
2026-08-05 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:04:58'
2026-08-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:59'
2026-08-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 4, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:04:59'
2026-08-05 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 33174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15315, 'close': 1.15319, 'volume': 67.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 33722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15324, 'low': 1.15315, 'close': 1.15319, 'volume': 67.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 39399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15359, 'high': 1.1536, 'low': 1.15315, 'close': 1.15319, 'volume': 346.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:05:01'
2026-08-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:02'
2026-08-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:02'
2026-08-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:05:02'
2026-08-05 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:05:02'
2026-08-05 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:03'
2026-08-05 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:03'
2026-08-05 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:05'
2026-08-05 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:05'
2026-08-05 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:06'
2026-08-05 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:06'
2026-08-05 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:07'
2026-08-05 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:07'
2026-08-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:08'
2026-08-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:08'
2026-08-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:08'
2026-08-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:08'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:10'
2026-08-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:12'
2026-08-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:12'
2026-08-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:12'
2026-08-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:12'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:22'
2026-08-05 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:26'
2026-08-05 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:26'
2026-08-05 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:27'
2026-08-05 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:05:27'
2026-08-05 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:32'
2026-08-05 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:05:32'
2026-08-05 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:32'
2026-08-05 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:05:32'
2026-08-05 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:45'
2026-08-05 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:45'
2026-08-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:47'
2026-08-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:47'
2026-08-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:47'
2026-08-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:05:47'
2026-08-05 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:59'
2026-08-05 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 5, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:05:59'
2026-08-05 07:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 294690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.1532, 'close': 1.15325, 'volume': 26.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 295271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15325, 'low': 1.1532, 'close': 1.15325, 'volume': 26.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:08'
2026-08-05 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:09'
2026-08-05 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:09'
2026-08-05 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:09'
2026-08-05 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:09'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:10'
2026-08-05 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:12'
2026-08-05 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:12'
2026-08-05 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:13'
2026-08-05 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:13'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:15'
2026-08-05 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:16'
2026-08-05 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:16'
2026-08-05 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:16'
2026-08-05 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:16'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:27'
2026-08-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:28'
2026-08-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:28'
2026-08-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:28'
2026-08-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:28'
2026-08-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:32'
2026-08-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:32'
2026-08-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:32'
2026-08-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:32'
2026-08-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:33'
2026-08-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:33'
2026-08-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:46'
2026-08-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:46'
2026-08-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:46'
2026-08-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:06:46'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:48'
2026-08-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:49'
2026-08-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:49'
2026-08-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:49'
2026-08-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:49'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:50'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:53'
2026-08-05 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:54'
2026-08-05 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:54'
2026-08-05 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:56'
2026-08-05 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:06:56'
2026-08-05 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:56'
2026-08-05 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:06:56'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 6, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:06:57'
2026-08-05 07:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 133889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.1533, 'low': 1.15323, 'close': 1.15324, 'volume': 44.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 134392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.1533, 'low': 1.15323, 'close': 1.15324, 'volume': 44.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:13'
2026-08-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:07:14'
2026-08-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:07:14'
2026-08-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:14'
2026-08-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:07:14'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:22'
2026-08-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:25'
2026-08-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:25'
2026-08-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:30'
2026-08-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:30'
2026-08-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:30'
2026-08-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:30'
2026-08-05 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:32'
2026-08-05 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:32'
2026-08-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:07:35'
2026-08-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:07:35'
2026-08-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:35'
2026-08-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:35'
2026-08-05 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:37'
2026-08-05 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:37'
2026-08-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:38'
2026-08-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:38'
2026-08-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:38'
2026-08-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:38'
2026-08-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:39'
2026-08-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:39'
2026-08-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:39'
2026-08-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:39'
2026-08-05 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:42'
2026-08-05 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:42'
2026-08-05 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:50'
2026-08-05 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:50'
2026-08-05 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:51'
2026-08-05 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:51'
2026-08-05 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:07:51'
2026-08-05 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:07:51'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:52'
2026-08-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:07:54'
2026-08-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:07:54'
2026-08-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:54'
2026-08-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:54'
2026-08-05 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:55'
2026-08-05 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:55'
2026-08-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:57'
2026-08-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:07:57'
2026-08-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:57'
2026-08-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 7, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:07:57'
2026-08-05 07:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 598374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15318, 'close': 1.1532, 'volume': 32.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 599179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15318, 'close': 1.1532, 'volume': 32.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:08:06'
2026-08-05 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:07'
2026-08-05 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:07'
2026-08-05 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:16'
2026-08-05 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:16'
2026-08-05 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:16'
2026-08-05 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:16'
2026-08-05 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:17'
2026-08-05 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:17'
2026-08-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:19'
2026-08-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:19'
2026-08-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:19'
2026-08-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:19'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:29'
2026-08-05 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:35'
2026-08-05 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:35'
2026-08-05 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:35'
2026-08-05 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:35'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:36'
2026-08-05 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:37'
2026-08-05 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:37'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:44'
2026-08-05 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:45'
2026-08-05 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:45'
2026-08-05 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:45'
2026-08-05 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:45'
2026-08-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:46'
2026-08-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:46'
2026-08-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:47'
2026-08-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:47'
2026-08-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:47'
2026-08-05 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:47'
2026-08-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:48'
2026-08-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:48'
2026-08-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:48'
2026-08-05 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:48'
2026-08-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:49'
2026-08-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:49'
2026-08-05 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:51'
2026-08-05 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:08:51'
2026-08-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:53'
2026-08-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:53'
2026-08-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:53'
2026-08-05 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:53'
2026-08-05 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:55'
2026-08-05 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:55'
2026-08-05 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:55'
2026-08-05 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:08:55'
2026-08-05 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:56'
2026-08-05 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:08:56'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 8, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 132040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15322, 'close': 1.15322, 'volume': 42.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 131484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15322, 'close': 1.15322, 'volume': 42.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:00'
2026-08-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:01'
2026-08-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:01'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:02'
2026-08-05 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:03'
2026-08-05 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:03'
2026-08-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:04'
2026-08-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:04'
2026-08-05 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:06'
2026-08-05 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:06'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:13'
2026-08-05 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:26'
2026-08-05 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:26'
2026-08-05 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:31'
2026-08-05 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:31'
2026-08-05 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:32'
2026-08-05 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:32'
2026-08-05 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:32'
2026-08-05 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:32'
2026-08-05 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:33'
2026-08-05 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:33'
2026-08-05 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:33'
2026-08-05 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:09:33'
2026-08-05 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:55'
2026-08-05 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 9, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:09:55'
2026-08-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 110589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15322, 'close': 1.15323, 'volume': 22.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 111135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15325, 'low': 1.15322, 'close': 1.15323, 'volume': 22.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 113348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.1533, 'low': 1.15318, 'close': 1.15323, 'volume': 166.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:10:01'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:02'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:03'
2026-08-05 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:04'
2026-08-05 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:04'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:08'
2026-08-05 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:09'
2026-08-05 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:09'
2026-08-05 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:09'
2026-08-05 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:09'
2026-08-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:10'
2026-08-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:10'
2026-08-05 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:12'
2026-08-05 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:12'
2026-08-05 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:18'
2026-08-05 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:18'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:35'
2026-08-05 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:39'
2026-08-05 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:39'
2026-08-05 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:40'
2026-08-05 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:40'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:46'
2026-08-05 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:49'
2026-08-05 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:49'
2026-08-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:50'
2026-08-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:50'
2026-08-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:50'
2026-08-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:50'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:10:51'
2026-08-05 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:52'
2026-08-05 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:10:52'
2026-08-05 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:52'
2026-08-05 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:52'
2026-08-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:53'
2026-08-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:10:53'
2026-08-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:53'
2026-08-05 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 10, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:10:53'
2026-08-05 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 0, 89290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15322, 'close': 1.15325, 'volume': 39.0} | asctime='2026-08-05 07:11:00'
2026-08-05 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 0, 89808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15322, 'close': 1.15325, 'volume': 39.0} | asctime='2026-08-05 07:11:00'
2026-08-05 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:00'
2026-08-05 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:00'
2026-08-05 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:04'
2026-08-05 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:04'
2026-08-05 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:04'
2026-08-05 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:04'
2026-08-05 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:05'
2026-08-05 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:05'
2026-08-05 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:06'
2026-08-05 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:06'
2026-08-05 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:09'
2026-08-05 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:09'
2026-08-05 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:11'
2026-08-05 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:11'
2026-08-05 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:11'
2026-08-05 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:11'
2026-08-05 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:13'
2026-08-05 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:13'
2026-08-05 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:18'
2026-08-05 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:18'
2026-08-05 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:33'
2026-08-05 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:33'
2026-08-05 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:34'
2026-08-05 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:11:34'
2026-08-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:11:44'
2026-08-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:11:44'
2026-08-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:44'
2026-08-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:11:44'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:45'
2026-08-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:46'
2026-08-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:46'
2026-08-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:48'
2026-08-05 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:48'
2026-08-05 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:49'
2026-08-05 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:49'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:50'
2026-08-05 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:53'
2026-08-05 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:53'
2026-08-05 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:53'
2026-08-05 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:53'
2026-08-05 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:54'
2026-08-05 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:54'
2026-08-05 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:56'
2026-08-05 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:56'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:57'
2026-08-05 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:58'
2026-08-05 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:58'
2026-08-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:59'
2026-08-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:11:59'
2026-08-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:59'
2026-08-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 11, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:11:59'
2026-08-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 179119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15326, 'low': 1.15318, 'close': 1.15321, 'volume': 35.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 181699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15326, 'low': 1.15318, 'close': 1.15321, 'volume': 35.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:00'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:01'
2026-08-05 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:02'
2026-08-05 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:02'
2026-08-05 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:07'
2026-08-05 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:07'
2026-08-05 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:08'
2026-08-05 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 07:12:08'
2026-08-05 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:11'
2026-08-05 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 07:12:11'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:15'
2026-08-05 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:16'
2026-08-05 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:16'
2026-08-05 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:18'
2026-08-05 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:18'
2026-08-05 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:20'
2026-08-05 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:20'
2026-08-05 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:20'
2026-08-05 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:20'
2026-08-05 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:21'
2026-08-05 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:21'
2026-08-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:23'
2026-08-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:23'
2026-08-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:23'
2026-08-05 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:23'
2026-08-05 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:28'
2026-08-05 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 07:12:28'
2026-08-05 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:29'
2026-08-05 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:29'
2026-08-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:45'
2026-08-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:45'
2026-08-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:46'
2026-08-05 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:46'
2026-08-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:48'
2026-08-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:48'
2026-08-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:48'
2026-08-05 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:48'
2026-08-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:50'
2026-08-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:12:50'
2026-08-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:50'
2026-08-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:50'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 12, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:12:58'
2026-08-05 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 0, 95817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15326, 'low': 1.1532, 'close': 1.15326, 'volume': 31.0} | asctime='2026-08-05 07:13:00'
2026-08-05 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 0, 96495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15326, 'low': 1.1532, 'close': 1.15326, 'volume': 31.0} | asctime='2026-08-05 07:13:00'
2026-08-05 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:13:00'
2026-08-05 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 07:13:00'
2026-08-05 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:02'
2026-08-05 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:02'
2026-08-05 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:25'
2026-08-05 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:25'
2026-08-05 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:40'
2026-08-05 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:40'
2026-08-05 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:45'
2026-08-05 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:45'
2026-08-05 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:46'
2026-08-05 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:46'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:58'
2026-08-05 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:59'
2026-08-05 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:13:59'
2026-08-05 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:59'
2026-08-05 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 13, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:13:59'
2026-08-05 07:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 2, 37155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15328, 'low': 1.15324, 'close': 1.15327, 'volume': 12.0} | asctime='2026-08-05 07:14:02'
2026-08-05 07:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 2, 37639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15328, 'low': 1.15324, 'close': 1.15327, 'volume': 12.0} | asctime='2026-08-05 07:14:02'
2026-08-05 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:02'
2026-08-05 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:02'
2026-08-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:03'
2026-08-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:03'
2026-08-05 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:04'
2026-08-05 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:04'
2026-08-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:08'
2026-08-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:08'
2026-08-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:08'
2026-08-05 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:08'
2026-08-05 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:09'
2026-08-05 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:09'
2026-08-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:11'
2026-08-05 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:11'
2026-08-05 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:21'
2026-08-05 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:21'
2026-08-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:23'
2026-08-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:23'
2026-08-05 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:24'
2026-08-05 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:24'
2026-08-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:29'
2026-08-05 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:29'
2026-08-05 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:31'
2026-08-05 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 07:14:31'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:33'
2026-08-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:34'
2026-08-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:34'
2026-08-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:34'
2026-08-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:14:34'
2026-08-05 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:35'
2026-08-05 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:35'
2026-08-05 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:36'
2026-08-05 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:36'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:37'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:14:38'
2026-08-05 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:39'
2026-08-05 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:39'
2026-08-05 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:41'
2026-08-05 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:41'
2026-08-05 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:42'
2026-08-05 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:14:42'
2026-08-05 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:46'
2026-08-05 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:14:46'
2026-08-05 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:46'
2026-08-05 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:46'
2026-08-05 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:14:51'
2026-08-05 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:14:51'
2026-08-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:52'
2026-08-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:14:52'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 14, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:14:59'
2026-08-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 433029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15336, 'low': 1.15327, 'close': 1.15336, 'volume': 40.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 433599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15336, 'low': 1.15327, 'close': 1.15336, 'volume': 40.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 436673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15336, 'low': 1.15318, 'close': 1.15336, 'volume': 157.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 439873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15359, 'high': 1.1536, 'low': 1.15315, 'close': 1.15336, 'volume': 669.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 442295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15359, 'high': 1.1536, 'low': 1.15315, 'close': 1.15336, 'volume': 669.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:00'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:01'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:02'
2026-08-05 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:03'
2026-08-05 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:03'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:05'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:09'
2026-08-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:10'
2026-08-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:10'
2026-08-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:10'
2026-08-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:10'
2026-08-05 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:11'
2026-08-05 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:15:11'
2026-08-05 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:11'
2026-08-05 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:11'
2026-08-05 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:13'
2026-08-05 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:13'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:16'
2026-08-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:15:25'
2026-08-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:15:25'
2026-08-05 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:28'
2026-08-05 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:15:28'
2026-08-05 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:32'
2026-08-05 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:15:32'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:50'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:51'
2026-08-05 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:53'
2026-08-05 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:53'
2026-08-05 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:56'
2026-08-05 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:56'
2026-08-05 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:56'
2026-08-05 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:56'
2026-08-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:58'
2026-08-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:15:58'
2026-08-05 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:59'
2026-08-05 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 15, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:15:59'
2026-08-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 76446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15335, 'close': 1.15336, 'volume': 39.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 77301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15335, 'close': 1.15336, 'volume': 39.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:00'
2026-08-05 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:04'
2026-08-05 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:04'
2026-08-05 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:05'
2026-08-05 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:05'
2026-08-05 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:05'
2026-08-05 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:05'
2026-08-05 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:08'
2026-08-05 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:08'
2026-08-05 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:08'
2026-08-05 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:16:08'
2026-08-05 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:09'
2026-08-05 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:09'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:10'
2026-08-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:28'
2026-08-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:28'
2026-08-05 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:31'
2026-08-05 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:31'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:33'
2026-08-05 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:36'
2026-08-05 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:36'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:16:44'
2026-08-05 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:48'
2026-08-05 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:48'
2026-08-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:51'
2026-08-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:51'
2026-08-05 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:52'
2026-08-05 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:52'
2026-08-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:53'
2026-08-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:16:53'
2026-08-05 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:56'
2026-08-05 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 16, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:16:56'
2026-08-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 0, 628690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15336, 'close': 1.15338, 'volume': 28.0} | asctime='2026-08-05 07:17:00'
2026-08-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 0, 629211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15336, 'close': 1.15338, 'volume': 28.0} | asctime='2026-08-05 07:17:00'
2026-08-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:17:00'
2026-08-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:17:00'
2026-08-05 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:17:02'
2026-08-05 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:17:02'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:05'
2026-08-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:06'
2026-08-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:06'
2026-08-05 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:12'
2026-08-05 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:12'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:13'
2026-08-05 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:15'
2026-08-05 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:15'
2026-08-05 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:19'
2026-08-05 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:19'
2026-08-05 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:22'
2026-08-05 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:22'
2026-08-05 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:22'
2026-08-05 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:17:22'
2026-08-05 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:23'
2026-08-05 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:17:23'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:32'
2026-08-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:17:33'
2026-08-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 07:17:33'
2026-08-05 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:17:39'
2026-08-05 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:17:39'
2026-08-05 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:40'
2026-08-05 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:40'
2026-08-05 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:17:42'
2026-08-05 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:17:42'
2026-08-05 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:43'
2026-08-05 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:17:43'
2026-08-05 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:17:43'
2026-08-05 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 17, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:17:43'
2026-08-05 07:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 6, 324938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15328, 'close': 1.15331, 'volume': 28.0} | asctime='2026-08-05 07:18:06'
2026-08-05 07:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 6, 327144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15328, 'close': 1.15331, 'volume': 28.0} | asctime='2026-08-05 07:18:06'
2026-08-05 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:18:06'
2026-08-05 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:18:06'
2026-08-05 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:08'
2026-08-05 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:08'
2026-08-05 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:09'
2026-08-05 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:09'
2026-08-05 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:18:10'
2026-08-05 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:18:10'
2026-08-05 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:10'
2026-08-05 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:10'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:20'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:21'
2026-08-05 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:23'
2026-08-05 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:18:23'
2026-08-05 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:25'
2026-08-05 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:25'
2026-08-05 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:25'
2026-08-05 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:25'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:26'
2026-08-05 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:27'
2026-08-05 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:27'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:28'
2026-08-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:18:34'
2026-08-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:18:34'
2026-08-05 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:42'
2026-08-05 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:18:42'
2026-08-05 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:42'
2026-08-05 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:42'
2026-08-05 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:43'
2026-08-05 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:43'
2026-08-05 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:43'
2026-08-05 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:18:43'
2026-08-05 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:45'
2026-08-05 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 18, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:18:45'
2026-08-05 07:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 423992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15339, 'low': 1.15332, 'close': 1.15334, 'volume': 31.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 425021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15339, 'low': 1.15332, 'close': 1.15334, 'volume': 31.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:22'
2026-08-05 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:23'
2026-08-05 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:23'
2026-08-05 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:23'
2026-08-05 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:23'
2026-08-05 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:24'
2026-08-05 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:24'
2026-08-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:28'
2026-08-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:28'
2026-08-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:28'
2026-08-05 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:28'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:29'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:33'
2026-08-05 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:36'
2026-08-05 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:36'
2026-08-05 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:36'
2026-08-05 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:36'
2026-08-05 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:38'
2026-08-05 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:38'
2026-08-05 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:39'
2026-08-05 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:39'
2026-08-05 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:39'
2026-08-05 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:39'
2026-08-05 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:44'
2026-08-05 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:44'
2026-08-05 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:44'
2026-08-05 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:19:44'
2026-08-05 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:46'
2026-08-05 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:19:46'
2026-08-05 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:46'
2026-08-05 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:19:46'
2026-08-05 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:50'
2026-08-05 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:50'
2026-08-05 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:19:54'
2026-08-05 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:19:54'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:19:56'
2026-08-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:57'
2026-08-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:57'
2026-08-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:19:57'
2026-08-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:19:57'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 19, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:19:58'
2026-08-05 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 281066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15339, 'volume': 38.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 281680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15339, 'volume': 38.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 284839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15328, 'close': 1.15339, 'volume': 164.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:00'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:01'
2026-08-05 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:02'
2026-08-05 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:02'
2026-08-05 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:02'
2026-08-05 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:02'
2026-08-05 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:03'
2026-08-05 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:03'
2026-08-05 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:04'
2026-08-05 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:04'
2026-08-05 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:07'
2026-08-05 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:07'
2026-08-05 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:07'
2026-08-05 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:07'
2026-08-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:08'
2026-08-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:08'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:09'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:10'
2026-08-05 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:11'
2026-08-05 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:11'
2026-08-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:12'
2026-08-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:12'
2026-08-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:20:12'
2026-08-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:20:12'
2026-08-05 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:15'
2026-08-05 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:20:15'
2026-08-05 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:28'
2026-08-05 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:28'
2026-08-05 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:29'
2026-08-05 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:29'
2026-08-05 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:29'
2026-08-05 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:29'
2026-08-05 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:20:31'
2026-08-05 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:20:31'
2026-08-05 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:20:33'
2026-08-05 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:20:33'
2026-08-05 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:20:34'
2026-08-05 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:20:34'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 20, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:20:55'
2026-08-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 0, 277192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15333, 'close': 1.15336, 'volume': 37.0} | asctime='2026-08-05 07:21:00'
2026-08-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 0, 277778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15333, 'close': 1.15336, 'volume': 37.0} | asctime='2026-08-05 07:21:00'
2026-08-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:00'
2026-08-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:00'
2026-08-05 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:01'
2026-08-05 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:01'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:06'
2026-08-05 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:09'
2026-08-05 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:09'
2026-08-05 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:21'
2026-08-05 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:21'
2026-08-05 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:22'
2026-08-05 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:22'
2026-08-05 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:23'
2026-08-05 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:23'
2026-08-05 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:24'
2026-08-05 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:24'
2026-08-05 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:24'
2026-08-05 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:24'
2026-08-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:25'
2026-08-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:25'
2026-08-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:25'
2026-08-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:25'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:28'
2026-08-05 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:29'
2026-08-05 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:29'
2026-08-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:33'
2026-08-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:33'
2026-08-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:33'
2026-08-05 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:21:33'
2026-08-05 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:34'
2026-08-05 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:34'
2026-08-05 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:40'
2026-08-05 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:21:40'
2026-08-05 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:41'
2026-08-05 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:21:41'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:21:42'
2026-08-05 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:43'
2026-08-05 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:43'
2026-08-05 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:48'
2026-08-05 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:48'
2026-08-05 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:56'
2026-08-05 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:56'
2026-08-05 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:56'
2026-08-05 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:21:56'
2026-08-05 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:57'
2026-08-05 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 21, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:21:57'
2026-08-05 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 2, 675043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15338, 'low': 1.15332, 'close': 1.15336, 'volume': 32.0} | asctime='2026-08-05 07:22:02'
2026-08-05 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 2, 675568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15338, 'low': 1.15332, 'close': 1.15336, 'volume': 32.0} | asctime='2026-08-05 07:22:02'
2026-08-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:02'
2026-08-05 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:02'
2026-08-05 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:03'
2026-08-05 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:03'
2026-08-05 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:12'
2026-08-05 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:12'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:13'
2026-08-05 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:15'
2026-08-05 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:15'
2026-08-05 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:16'
2026-08-05 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:16'
2026-08-05 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:17'
2026-08-05 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:17'
2026-08-05 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:17'
2026-08-05 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:17'
2026-08-05 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:21'
2026-08-05 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:21'
2026-08-05 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:21'
2026-08-05 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:21'
2026-08-05 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:22:26'
2026-08-05 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:22:26'
2026-08-05 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:27'
2026-08-05 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:27'
2026-08-05 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:22:28'
2026-08-05 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:22:28'
2026-08-05 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:33'
2026-08-05 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:33'
2026-08-05 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:39'
2026-08-05 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:39'
2026-08-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:40'
2026-08-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:40'
2026-08-05 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:44'
2026-08-05 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:44'
2026-08-05 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:45'
2026-08-05 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:45'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:46'
2026-08-05 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:47'
2026-08-05 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:22:47'
2026-08-05 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:47'
2026-08-05 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:22:47'
2026-08-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:53'
2026-08-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:53'
2026-08-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:53'
2026-08-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:53'
2026-08-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:54'
2026-08-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:22:54'
2026-08-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:54'
2026-08-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:22:54'
2026-08-05 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:22:55'
2026-08-05 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:22:55'
2026-08-05 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:22:59'
2026-08-05 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 22, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:22:59'
2026-08-05 07:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 6, 221701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15333, 'close': 1.15333, 'volume': 35.0} | asctime='2026-08-05 07:23:06'
2026-08-05 07:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 6, 222246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15333, 'close': 1.15333, 'volume': 35.0} | asctime='2026-08-05 07:23:06'
2026-08-05 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:06'
2026-08-05 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:06'
2026-08-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:19'
2026-08-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:19'
2026-08-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:19'
2026-08-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:19'
2026-08-05 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:23:20'
2026-08-05 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 07:23:20'
2026-08-05 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:23:23'
2026-08-05 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 07:23:23'
2026-08-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:26'
2026-08-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:26'
2026-08-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:26'
2026-08-05 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:26'
2026-08-05 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:27'
2026-08-05 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:27'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:30'
2026-08-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:32'
2026-08-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:32'
2026-08-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:32'
2026-08-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:23:32'
2026-08-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:33'
2026-08-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:33'
2026-08-05 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:34'
2026-08-05 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:34'
2026-08-05 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:46'
2026-08-05 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:23:46'
2026-08-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:49'
2026-08-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 23, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:23:49'
2026-08-05 07:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 831427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15329, 'close': 1.15334, 'volume': 17.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 831800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15329, 'close': 1.15334, 'volume': 17.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:24:11'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 07:24:12'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:24'
2026-08-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:25'
2026-08-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:25'
2026-08-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:26'
2026-08-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:26'
2026-08-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:26'
2026-08-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:26'
2026-08-05 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:32'
2026-08-05 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:32'
2026-08-05 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:36'
2026-08-05 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:24:36'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:24:38'
2026-08-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:24:43'
2026-08-05 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 24, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:24:43'
2026-08-05 07:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 7, 721550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15332, 'close': 1.15339, 'volume': 18.0} | asctime='2026-08-05 07:25:07'
2026-08-05 07:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 7, 722152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15332, 'close': 1.15339, 'volume': 18.0} | asctime='2026-08-05 07:25:07'
2026-08-05 07:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 7, 729204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15329, 'close': 1.15339, 'volume': 139.0} | asctime='2026-08-05 07:25:07'
2026-08-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:07'
2026-08-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:07'
2026-08-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:08'
2026-08-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:08'
2026-08-05 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:09'
2026-08-05 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:09'
2026-08-05 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:10'
2026-08-05 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:10'
2026-08-05 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:13'
2026-08-05 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:13'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:21'
2026-08-05 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:26'
2026-08-05 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:25:26'
2026-08-05 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:28'
2026-08-05 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:25:28'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:31'
2026-08-05 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:34'
2026-08-05 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:34'
2026-08-05 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:35'
2026-08-05 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:35'
2026-08-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:38'
2026-08-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:38'
2026-08-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:38'
2026-08-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:38'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:39'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:41'
2026-08-05 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:42'
2026-08-05 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:42'
2026-08-05 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:42'
2026-08-05 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:42'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:25:43'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:25:44'
2026-08-05 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:50'
2026-08-05 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:50'
2026-08-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:51'
2026-08-05 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:25:51'
2026-08-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:57'
2026-08-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:25:57'
2026-08-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:57'
2026-08-05 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:25:57'
2026-08-05 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:59'
2026-08-05 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 25, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:25:59'
2026-08-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 69652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.15339, 'close': 1.15341, 'volume': 42.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 70388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.15339, 'close': 1.15341, 'volume': 42.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:00'
2026-08-05 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:01'
2026-08-05 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:01'
2026-08-05 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:03'
2026-08-05 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:03'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:04'
2026-08-05 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:06'
2026-08-05 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:06'
2026-08-05 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:06'
2026-08-05 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:06'
2026-08-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:07'
2026-08-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:07'
2026-08-05 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:10'
2026-08-05 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:10'
2026-08-05 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:15'
2026-08-05 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:15'
2026-08-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:20'
2026-08-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:20'
2026-08-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:20'
2026-08-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:20'
2026-08-05 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:21'
2026-08-05 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:21'
2026-08-05 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:23'
2026-08-05 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:23'
2026-08-05 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:24'
2026-08-05 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:24'
2026-08-05 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:25'
2026-08-05 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:25'
2026-08-05 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:26:25'
2026-08-05 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:26:25'
2026-08-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:26'
2026-08-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:26'
2026-08-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:26:26'
2026-08-05 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 07:26:26'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:28'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:29'
2026-08-05 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:30'
2026-08-05 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:30'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:26:34'
2026-08-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:37'
2026-08-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:26:37'
2026-08-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:37'
2026-08-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:37'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:43'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:44'
2026-08-05 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:45'
2026-08-05 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:45'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:26:46'
2026-08-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:47'
2026-08-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:26:47'
2026-08-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:26:47'
2026-08-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:26:47'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:26:50'
2026-08-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:26:51'
2026-08-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:26:51'
2026-08-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:26:51'
2026-08-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:26:51'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 26, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:26:59'
2026-08-05 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 936391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15349, 'low': 1.15336, 'close': 1.15349, 'volume': 55.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 936890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15349, 'low': 1.15336, 'close': 1.15349, 'volume': 55.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:27:01'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:27:02'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:03'
2026-08-05 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:04'
2026-08-05 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:04'
2026-08-05 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:05'
2026-08-05 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:05'
2026-08-05 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:06'
2026-08-05 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:27:06'
2026-08-05 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:06'
2026-08-05 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:06'
2026-08-05 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:09'
2026-08-05 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:09'
2026-08-05 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:10'
2026-08-05 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:10'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:13'
2026-08-05 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:14'
2026-08-05 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:14'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:15'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:16'
2026-08-05 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:21'
2026-08-05 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:21'
2026-08-05 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:22'
2026-08-05 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:22'
2026-08-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:23'
2026-08-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:23'
2026-08-05 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:24'
2026-08-05 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:24'
2026-08-05 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:25'
2026-08-05 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:25'
2026-08-05 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:25'
2026-08-05 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:25'
2026-08-05 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:29'
2026-08-05 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:29'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:34'
2026-08-05 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:35'
2026-08-05 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:35'
2026-08-05 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:38'
2026-08-05 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:38'
2026-08-05 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:38'
2026-08-05 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:38'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:39'
2026-08-05 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:41'
2026-08-05 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:41'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:51'
2026-08-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:52'
2026-08-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:52'
2026-08-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:52'
2026-08-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:52'
2026-08-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:53'
2026-08-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:53'
2026-08-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:53'
2026-08-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:53'
2026-08-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:54'
2026-08-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:27:54'
2026-08-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:54'
2026-08-05 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:27:54'
2026-08-05 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:56'
2026-08-05 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 27, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:27:56'
2026-08-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 0, 339716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15353, 'low': 1.15344, 'close': 1.15347, 'volume': 56.0} | asctime='2026-08-05 07:28:00'
2026-08-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 0, 340315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15353, 'low': 1.15344, 'close': 1.15347, 'volume': 56.0} | asctime='2026-08-05 07:28:00'
2026-08-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:28:00'
2026-08-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:28:00'
2026-08-05 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:28:04'
2026-08-05 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:28:04'
2026-08-05 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:28:04'
2026-08-05 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:28:04'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:06'
2026-08-05 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:08'
2026-08-05 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:08'
2026-08-05 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:10'
2026-08-05 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:10'
2026-08-05 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:11'
2026-08-05 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:11'
2026-08-05 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:12'
2026-08-05 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:12'
2026-08-05 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:13'
2026-08-05 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:13'
2026-08-05 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:14'
2026-08-05 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:14'
2026-08-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:15'
2026-08-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:28:15'
2026-08-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:15'
2026-08-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:15'
2026-08-05 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:22'
2026-08-05 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:22'
2026-08-05 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:22'
2026-08-05 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:22'
2026-08-05 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:23'
2026-08-05 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:23'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:24'
2026-08-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:25'
2026-08-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:25'
2026-08-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:25'
2026-08-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:25'
2026-08-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:26'
2026-08-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:26'
2026-08-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:26'
2026-08-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:26'
2026-08-05 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:27'
2026-08-05 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:27'
2026-08-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:29'
2026-08-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:29'
2026-08-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:29'
2026-08-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:29'
2026-08-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:30'
2026-08-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:30'
2026-08-05 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:28:33'
2026-08-05 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 07:28:33'
2026-08-05 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:45'
2026-08-05 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:45'
2026-08-05 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:46'
2026-08-05 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:28:46'
2026-08-05 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:48'
2026-08-05 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:48'
2026-08-05 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:48'
2026-08-05 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:48'
2026-08-05 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:50'
2026-08-05 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:50'
2026-08-05 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:53'
2026-08-05 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:53'
2026-08-05 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:54'
2026-08-05 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:28:54'
2026-08-05 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:55'
2026-08-05 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:28:55'
2026-08-05 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:55'
2026-08-05 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 28, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:28:55'
2026-08-05 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 318477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15349, 'low': 1.15338, 'close': 1.15339, 'volume': 40.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 318876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15349, 'low': 1.15338, 'close': 1.15339, 'volume': 40.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:00'
2026-08-05 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:01'
2026-08-05 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:01'
2026-08-05 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:02'
2026-08-05 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:02'
2026-08-05 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:04'
2026-08-05 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:04'
2026-08-05 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:04'
2026-08-05 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:04'
2026-08-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:08'
2026-08-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:08'
2026-08-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:08'
2026-08-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:08'
2026-08-05 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:13'
2026-08-05 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:13'
2026-08-05 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:13'
2026-08-05 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:13'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:14'
2026-08-05 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:15'
2026-08-05 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:15'
2026-08-05 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:19'
2026-08-05 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:19'
2026-08-05 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:22'
2026-08-05 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:22'
2026-08-05 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:22'
2026-08-05 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:22'
2026-08-05 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:23'
2026-08-05 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:23'
2026-08-05 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:23'
2026-08-05 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:23'
2026-08-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:26'
2026-08-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:26'
2026-08-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:26'
2026-08-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:26'
2026-08-05 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:31'
2026-08-05 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:31'
2026-08-05 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:33'
2026-08-05 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:33'
2026-08-05 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:29:38'
2026-08-05 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 07:29:38'
2026-08-05 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:38'
2026-08-05 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:29:38'
2026-08-05 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:46'
2026-08-05 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:29:46'
2026-08-05 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:46'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:47'
2026-08-05 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:57'
2026-08-05 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:57'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 29, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:29:59'
2026-08-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 67823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15343, 'low': 1.15339, 'close': 1.15342, 'volume': 44.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 68370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15343, 'low': 1.15339, 'close': 1.15342, 'volume': 44.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 73408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.15353, 'low': 1.15336, 'close': 1.15342, 'volume': 237.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 75603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15335, 'high': 1.15353, 'low': 1.15328, 'close': 1.15342, 'volume': 540.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 82119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15335, 'high': 1.15353, 'low': 1.15328, 'close': 1.15342, 'volume': 540.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:30:00'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:01'
2026-08-05 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:02'
2026-08-05 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:02'
2026-08-05 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:02'
2026-08-05 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:02'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:03'
2026-08-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:04'
2026-08-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:04'
2026-08-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:04'
2026-08-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:04'
2026-08-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:06'
2026-08-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:06'
2026-08-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:06'
2026-08-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:06'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:08'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:30:09'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:10'
2026-08-05 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:16'
2026-08-05 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:16'
2026-08-05 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:16'
2026-08-05 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:16'
2026-08-05 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:17'
2026-08-05 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:17'
2026-08-05 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:17'
2026-08-05 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:17'
2026-08-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:20'
2026-08-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:20'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:22'
2026-08-05 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:25'
2026-08-05 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:25'
2026-08-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:26'
2026-08-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:26'
2026-08-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:26'
2026-08-05 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:26'
2026-08-05 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:28'
2026-08-05 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:28'
2026-08-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:31'
2026-08-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:31'
2026-08-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:31'
2026-08-05 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:31'
2026-08-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:32'
2026-08-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:32'
2026-08-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:36'
2026-08-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:36'
2026-08-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:36'
2026-08-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:36'
2026-08-05 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:37'
2026-08-05 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:37'
2026-08-05 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:38'
2026-08-05 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:38'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:39'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:40'
2026-08-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:41'
2026-08-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:41'
2026-08-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:41'
2026-08-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:30:41'
2026-08-05 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:42'
2026-08-05 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:42'
2026-08-05 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:44'
2026-08-05 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:44'
2026-08-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:46'
2026-08-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:30:46'
2026-08-05 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:47'
2026-08-05 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:47'
2026-08-05 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:47'
2026-08-05 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:47'
2026-08-05 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:50'
2026-08-05 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:50'
2026-08-05 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:51'
2026-08-05 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:51'
2026-08-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:52'
2026-08-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:52'
2026-08-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:52'
2026-08-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:52'
2026-08-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:53'
2026-08-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:30:53'
2026-08-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:53'
2026-08-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:53'
2026-08-05 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:54'
2026-08-05 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:54'
2026-08-05 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:54'
2026-08-05 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:54'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:55'
2026-08-05 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:58'
2026-08-05 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:30:58'
2026-08-05 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:58'
2026-08-05 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 30, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:30:58'
2026-08-05 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 679909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15353, 'low': 1.15341, 'close': 1.15349, 'volume': 88.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 687663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15353, 'low': 1.15341, 'close': 1.15349, 'volume': 88.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:00'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:01'
2026-08-05 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:04'
2026-08-05 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:04'
2026-08-05 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:05'
2026-08-05 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:05'
2026-08-05 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:05'
2026-08-05 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:05'
2026-08-05 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:07'
2026-08-05 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:07'
2026-08-05 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:08'
2026-08-05 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:08'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:11'
2026-08-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:12'
2026-08-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:12'
2026-08-05 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:17'
2026-08-05 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:17'
2026-08-05 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:22'
2026-08-05 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:22'
2026-08-05 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:23'
2026-08-05 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:23'
2026-08-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:26'
2026-08-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:31:26'
2026-08-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:29'
2026-08-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:29'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:33'
2026-08-05 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:34'
2026-08-05 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:34'
2026-08-05 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:34'
2026-08-05 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:34'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:36'
2026-08-05 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:37'
2026-08-05 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:37'
2026-08-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:38'
2026-08-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:38'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:46'
2026-08-05 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:47'
2026-08-05 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:47'
2026-08-05 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:47'
2026-08-05 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:47'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:48'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:50'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:51'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:53'
2026-08-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:54'
2026-08-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:54'
2026-08-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:55'
2026-08-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:55'
2026-08-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:55'
2026-08-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:55'
2026-08-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:56'
2026-08-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:56'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:31:57'
2026-08-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:58'
2026-08-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 31, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:31:58'
2026-08-05 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 457480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15354, 'low': 1.15348, 'close': 1.15352, 'volume': 79.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 457991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15354, 'low': 1.15348, 'close': 1.15352, 'volume': 79.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:01'
2026-08-05 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:02'
2026-08-05 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:02'
2026-08-05 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:02'
2026-08-05 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:02'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:07'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:11'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:13'
2026-08-05 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:16'
2026-08-05 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:16'
2026-08-05 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:16'
2026-08-05 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:16'
2026-08-05 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:17'
2026-08-05 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:17'
2026-08-05 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:18'
2026-08-05 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:18'
2026-08-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:19'
2026-08-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:32:19'
2026-08-05 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:20'
2026-08-05 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:20'
2026-08-05 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:24'
2026-08-05 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:24'
2026-08-05 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:25'
2026-08-05 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:32:25'
2026-08-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:29'
2026-08-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:32:29'
2026-08-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:32:29'
2026-08-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:32:29'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:40'
2026-08-05 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:42'
2026-08-05 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:42'
2026-08-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:43'
2026-08-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:43'
2026-08-05 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:45'
2026-08-05 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:45'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:47'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:48'
2026-08-05 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:49'
2026-08-05 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:49'
2026-08-05 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:50'
2026-08-05 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:32:50'
2026-08-05 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:52'
2026-08-05 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:32:52'
2026-08-05 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:32:54'
2026-08-05 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:32:54'
2026-08-05 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:32:54'
2026-08-05 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 32, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:32:54'
2026-08-05 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 1, 634866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15362, 'low': 1.15351, 'close': 1.15361, 'volume': 54.0} | asctime='2026-08-05 07:33:01'
2026-08-05 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 1, 635517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15362, 'low': 1.15351, 'close': 1.15361, 'volume': 54.0} | asctime='2026-08-05 07:33:01'
2026-08-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:01'
2026-08-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:01'
2026-08-05 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:02'
2026-08-05 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:02'
2026-08-05 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:03'
2026-08-05 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:03'
2026-08-05 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:03'
2026-08-05 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:03'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:04'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:07'
2026-08-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:10'
2026-08-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:10'
2026-08-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:10'
2026-08-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:10'
2026-08-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:12'
2026-08-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:12'
2026-08-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:12'
2026-08-05 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:12'
2026-08-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:14'
2026-08-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:14'
2026-08-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:14'
2026-08-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:14'
2026-08-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:15'
2026-08-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:15'
2026-08-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:15'
2026-08-05 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:15'
2026-08-05 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:17'
2026-08-05 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:17'
2026-08-05 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:18'
2026-08-05 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:33:18'
2026-08-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:19'
2026-08-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:19'
2026-08-05 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:22'
2026-08-05 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:22'
2026-08-05 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:27'
2026-08-05 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:27'
2026-08-05 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:28'
2026-08-05 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:28'
2026-08-05 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:29'
2026-08-05 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:33:29'
2026-08-05 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:32'
2026-08-05 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:32'
2026-08-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:33:34'
2026-08-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:33:34'
2026-08-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:34'
2026-08-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:34'
2026-08-05 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:35'
2026-08-05 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:35'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:33:42'
2026-08-05 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:43'
2026-08-05 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:43'
2026-08-05 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:33:43'
2026-08-05 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:33:43'
2026-08-05 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:47'
2026-08-05 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:47'
2026-08-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:55'
2026-08-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:55'
2026-08-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:55'
2026-08-05 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:55'
2026-08-05 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:56'
2026-08-05 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:56'
2026-08-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:57'
2026-08-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:33:57'
2026-08-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:57'
2026-08-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 33, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:33:57'
2026-08-05 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 364620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15366, 'low': 1.15359, 'close': 1.15364, 'volume': 43.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 365027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15366, 'low': 1.15359, 'close': 1.15364, 'volume': 43.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:34:01'
2026-08-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:02'
2026-08-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:02'
2026-08-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:02'
2026-08-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:02'
2026-08-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:04'
2026-08-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:04'
2026-08-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:06'
2026-08-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:06'
2026-08-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:06'
2026-08-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:06'
2026-08-05 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:09'
2026-08-05 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:09'
2026-08-05 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:10'
2026-08-05 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:10'
2026-08-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:11'
2026-08-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:11'
2026-08-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:11'
2026-08-05 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:34:11'
2026-08-05 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:12'
2026-08-05 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:12'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:13'
2026-08-05 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:14'
2026-08-05 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:14'
2026-08-05 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:14'
2026-08-05 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:14'
2026-08-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:15'
2026-08-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:15'
2026-08-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:15'
2026-08-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:15'
2026-08-05 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:20'
2026-08-05 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:34:20'
2026-08-05 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:21'
2026-08-05 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:34:21'
2026-08-05 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:34:21'
2026-08-05 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:34:21'
2026-08-05 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:34:22'
2026-08-05 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:34:22'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:34:23'
2026-08-05 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:24'
2026-08-05 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:24'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:25'
2026-08-05 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:26'
2026-08-05 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:26'
2026-08-05 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:28'
2026-08-05 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:28'
2026-08-05 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:28'
2026-08-05 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:28'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:30'
2026-08-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:31'
2026-08-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:31'
2026-08-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:31'
2026-08-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:31'
2026-08-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:32'
2026-08-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:32'
2026-08-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:32'
2026-08-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:32'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:33'
2026-08-05 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:34'
2026-08-05 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:34'
2026-08-05 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:34'
2026-08-05 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:34'
2026-08-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:35'
2026-08-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:35'
2026-08-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:35'
2026-08-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:35'
2026-08-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:36'
2026-08-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:34:36'
2026-08-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:36'
2026-08-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:36'
2026-08-05 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:37'
2026-08-05 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:37'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:34:38'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:34:39'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:40'
2026-08-05 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:41'
2026-08-05 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:41'
2026-08-05 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:42'
2026-08-05 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:42'
2026-08-05 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:42'
2026-08-05 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:42'
2026-08-05 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:44'
2026-08-05 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:44'
2026-08-05 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:47'
2026-08-05 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:47'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:51'
2026-08-05 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:53'
2026-08-05 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:53'
2026-08-05 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:53'
2026-08-05 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:53'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:54'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:34:55'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 34, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:34:56'
2026-08-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 0, 64901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15345, 'close': 1.15348, 'volume': 92.0} | asctime='2026-08-05 07:35:00'
2026-08-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 0, 65425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15366, 'low': 1.15345, 'close': 1.15348, 'volume': 92.0} | asctime='2026-08-05 07:35:00'
2026-08-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 0, 70664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15341, 'high': 1.15366, 'low': 1.15341, 'close': 1.15348, 'volume': 356.0} | asctime='2026-08-05 07:35:00'
2026-08-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:00'
2026-08-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:00'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:01'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:02'
2026-08-05 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:05'
2026-08-05 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:05'
2026-08-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:07'
2026-08-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:07'
2026-08-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:07'
2026-08-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:07'
2026-08-05 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:08'
2026-08-05 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:35:08'
2026-08-05 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:08'
2026-08-05 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:08'
2026-08-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:09'
2026-08-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:09'
2026-08-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:09'
2026-08-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:09'
2026-08-05 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:12'
2026-08-05 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:12'
2026-08-05 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:14'
2026-08-05 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:14'
2026-08-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:18'
2026-08-05 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:18'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:35:19'
2026-08-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:20'
2026-08-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:20'
2026-08-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:20'
2026-08-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:20'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:21'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:35:23'
2026-08-05 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:25'
2026-08-05 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:35:25'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:26'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:27'
2026-08-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:28'
2026-08-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:28'
2026-08-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:28'
2026-08-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:28'
2026-08-05 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:33'
2026-08-05 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:33'
2026-08-05 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:34'
2026-08-05 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:34'
2026-08-05 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:34'
2026-08-05 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:34'
2026-08-05 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:35'
2026-08-05 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:35'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:38'
2026-08-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:40'
2026-08-05 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:40'
2026-08-05 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:42'
2026-08-05 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:42'
2026-08-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:43'
2026-08-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:43'
2026-08-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:44'
2026-08-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:44'
2026-08-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:44'
2026-08-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:44'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:45'
2026-08-05 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:46'
2026-08-05 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:46'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:48'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:52'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:58'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 35, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:35:59'
2026-08-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 614575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15351, 'low': 1.15344, 'close': 1.15345, 'volume': 86.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 615100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15351, 'low': 1.15344, 'close': 1.15345, 'volume': 86.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:36:00'
2026-08-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:36:01'
2026-08-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:36:01'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:02'
2026-08-05 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:36:03'
2026-08-05 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:36:03'
2026-08-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:06'
2026-08-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:06'
2026-08-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:06'
2026-08-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:06'
2026-08-05 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:07'
2026-08-05 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:07'
2026-08-05 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:07'
2026-08-05 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:07'
2026-08-05 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:08'
2026-08-05 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:08'
2026-08-05 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:09'
2026-08-05 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:09'
2026-08-05 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:11'
2026-08-05 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:11'
2026-08-05 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:11'
2026-08-05 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:11'
2026-08-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:12'
2026-08-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:12'
2026-08-05 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:15'
2026-08-05 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:15'
2026-08-05 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:16'
2026-08-05 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:16'
2026-08-05 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:17'
2026-08-05 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:17'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:19'
2026-08-05 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:34'
2026-08-05 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:34'
2026-08-05 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:39'
2026-08-05 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:36:39'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:44'
2026-08-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:51'
2026-08-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:51'
2026-08-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:52'
2026-08-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:52'
2026-08-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:52'
2026-08-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:36:52'
2026-08-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:56'
2026-08-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 36, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:36:56'
2026-08-05 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 0, 263335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15351, 'low': 1.15345, 'close': 1.1535, 'volume': 31.0} | asctime='2026-08-05 07:37:00'
2026-08-05 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 0, 264440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15351, 'low': 1.15345, 'close': 1.1535, 'volume': 31.0} | asctime='2026-08-05 07:37:00'
2026-08-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:00'
2026-08-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:00'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:01'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:05'
2026-08-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:06'
2026-08-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:06'
2026-08-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:08'
2026-08-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:08'
2026-08-05 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:37:10'
2026-08-05 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:37:10'
2026-08-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:12'
2026-08-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:12'
2026-08-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:12'
2026-08-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:12'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:13'
2026-08-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:14'
2026-08-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:14'
2026-08-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:14'
2026-08-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:14'
2026-08-05 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:16'
2026-08-05 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:16'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:20'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:25'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:26'
2026-08-05 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:27'
2026-08-05 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:27'
2026-08-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:32'
2026-08-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:32'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:33'
2026-08-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:34'
2026-08-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:34'
2026-08-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:40'
2026-08-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:40'
2026-08-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:40'
2026-08-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:40'
2026-08-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:41'
2026-08-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:41'
2026-08-05 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:42'
2026-08-05 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:42'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:43'
2026-08-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:44'
2026-08-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:44'
2026-08-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:44'
2026-08-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:37:44'
2026-08-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:45'
2026-08-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:37:45'
2026-08-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:50'
2026-08-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:37:50'
2026-08-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:56'
2026-08-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:56'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:37:58'
2026-08-05 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:37:59'
2026-08-05 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 37, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:37:59'
2026-08-05 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 463620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15359, 'low': 1.1535, 'close': 1.15359, 'volume': 64.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 464386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15359, 'low': 1.1535, 'close': 1.15359, 'volume': 64.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:00'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:01'
2026-08-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:02'
2026-08-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:02'
2026-08-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:03'
2026-08-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:03'
2026-08-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:04'
2026-08-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:04'
2026-08-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:04'
2026-08-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:04'
2026-08-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:09'
2026-08-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:09'
2026-08-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:09'
2026-08-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:09'
2026-08-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:16'
2026-08-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:16'
2026-08-05 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:18'
2026-08-05 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:18'
2026-08-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:19'
2026-08-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:38:19'
2026-08-05 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:22'
2026-08-05 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:38:22'
2026-08-05 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:38:23'
2026-08-05 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:38:23'
2026-08-05 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:38:23'
2026-08-05 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:38:23'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:38:28'
2026-08-05 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:30'
2026-08-05 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:30'
2026-08-05 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:38:41'
2026-08-05 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:38:41'
2026-08-05 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:46'
2026-08-05 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:38:46'
2026-08-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:38:53'
2026-08-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 38, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:38:53'
2026-08-05 07:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 986754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15358, 'close': 1.15364, 'volume': 26.0} | asctime='2026-08-05 07:39:05'
2026-08-05 07:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 987242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15358, 'close': 1.15364, 'volume': 26.0} | asctime='2026-08-05 07:39:05'
2026-08-05 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:05'
2026-08-05 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:05'
2026-08-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:06'
2026-08-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:06'
2026-08-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:06'
2026-08-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:06'
2026-08-05 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:10'
2026-08-05 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:10'
2026-08-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:16'
2026-08-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:16'
2026-08-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:17'
2026-08-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:17'
2026-08-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:17'
2026-08-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:17'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:19'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:20'
2026-08-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:21'
2026-08-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:21'
2026-08-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:31'
2026-08-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:31'
2026-08-05 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:32'
2026-08-05 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:32'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:39'
2026-08-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:42'
2026-08-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:42'
2026-08-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:42'
2026-08-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:42'
2026-08-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:43'
2026-08-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:43'
2026-08-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:43'
2026-08-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:43'
2026-08-05 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:46'
2026-08-05 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:39:46'
2026-08-05 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:46'
2026-08-05 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:39:46'
2026-08-05 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:51'
2026-08-05 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:51'
2026-08-05 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:52'
2026-08-05 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:52'
2026-08-05 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:52'
2026-08-05 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:39:52'
2026-08-05 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:56'
2026-08-05 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:39:56'
2026-08-05 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:39:57'
2026-08-05 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 39, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:39:57'
2026-08-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 179709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15365, 'low': 1.1536, 'close': 1.1536, 'volume': 33.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 180184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15365, 'low': 1.1536, 'close': 1.1536, 'volume': 33.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 183265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15347, 'high': 1.15365, 'low': 1.15344, 'close': 1.1536, 'volume': 240.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:00'
2026-08-05 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:02'
2026-08-05 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:02'
2026-08-05 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:02'
2026-08-05 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:02'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:03'
2026-08-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:07'
2026-08-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:07'
2026-08-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:07'
2026-08-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:07'
2026-08-05 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:08'
2026-08-05 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:08'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:15'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:19'
2026-08-05 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:20'
2026-08-05 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:20'
2026-08-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:25'
2026-08-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:25'
2026-08-05 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:26'
2026-08-05 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:26'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:40:33'
2026-08-05 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:40:34'
2026-08-05 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:40:34'
2026-08-05 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:35'
2026-08-05 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:35'
2026-08-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:36'
2026-08-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:36'
2026-08-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:36'
2026-08-05 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:36'
2026-08-05 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:40:37'
2026-08-05 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:40:37'
2026-08-05 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:38'
2026-08-05 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:38'
2026-08-05 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:43'
2026-08-05 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:43'
2026-08-05 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:52'
2026-08-05 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:40:52'
2026-08-05 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:52'
2026-08-05 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:52'
2026-08-05 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:53'
2026-08-05 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:53'
2026-08-05 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:54'
2026-08-05 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:54'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 40, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:40:57'
2026-08-05 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 781941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15356, 'close': 1.15359, 'volume': 38.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 782571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15356, 'close': 1.15359, 'volume': 38.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:00'
2026-08-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:01'
2026-08-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:01'
2026-08-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:02'
2026-08-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:02'
2026-08-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:02'
2026-08-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:02'
2026-08-05 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:04'
2026-08-05 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:04'
2026-08-05 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:04'
2026-08-05 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:04'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:05'
2026-08-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:06'
2026-08-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:06'
2026-08-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:06'
2026-08-05 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:06'
2026-08-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:07'
2026-08-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:07'
2026-08-05 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:08'
2026-08-05 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:08'
2026-08-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:41:23'
2026-08-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:41:23'
2026-08-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:23'
2026-08-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:23'
2026-08-05 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:28'
2026-08-05 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:28'
2026-08-05 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:28'
2026-08-05 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:28'
2026-08-05 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:30'
2026-08-05 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:30'
2026-08-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:32'
2026-08-05 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:32'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:33'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:34'
2026-08-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:35'
2026-08-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:35'
2026-08-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:37'
2026-08-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:37'
2026-08-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:37'
2026-08-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:37'
2026-08-05 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:42'
2026-08-05 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:42'
2026-08-05 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:44'
2026-08-05 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:44'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:46'
2026-08-05 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:47'
2026-08-05 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:47'
2026-08-05 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:47'
2026-08-05 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:47'
2026-08-05 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:48'
2026-08-05 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:41:48'
2026-08-05 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:56'
2026-08-05 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:41:56'
2026-08-05 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:56'
2026-08-05 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 41, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:41:56'
2026-08-05 07:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 160869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1536, 'low': 1.15356, 'close': 1.15357, 'volume': 41.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 161394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1536, 'low': 1.15356, 'close': 1.15357, 'volume': 41.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:05'
2026-08-05 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:07'
2026-08-05 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:07'
2026-08-05 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:14'
2026-08-05 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:14'
2026-08-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:15'
2026-08-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:15'
2026-08-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:16'
2026-08-05 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:16'
2026-08-05 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:17'
2026-08-05 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:17'
2026-08-05 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:18'
2026-08-05 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:18'
2026-08-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:20'
2026-08-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:20'
2026-08-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:20'
2026-08-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:20'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:25'
2026-08-05 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:26'
2026-08-05 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:26'
2026-08-05 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:30'
2026-08-05 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:30'
2026-08-05 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:30'
2026-08-05 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:30'
2026-08-05 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:31'
2026-08-05 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:31'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:32'
2026-08-05 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:34'
2026-08-05 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:34'
2026-08-05 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:35'
2026-08-05 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:35'
2026-08-05 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:37'
2026-08-05 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:37'
2026-08-05 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:37'
2026-08-05 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:37'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:38'
2026-08-05 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:40'
2026-08-05 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:40'
2026-08-05 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:41'
2026-08-05 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:41'
2026-08-05 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:41'
2026-08-05 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:42:41'
2026-08-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:45'
2026-08-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:42:45'
2026-08-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:45'
2026-08-05 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:42:45'
2026-08-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:42:46'
2026-08-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:42:46'
2026-08-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:46'
2026-08-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:46'
2026-08-05 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:42:47'
2026-08-05 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:42:47'
2026-08-05 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:42:47'
2026-08-05 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:42:47'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:42:48'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:49'
2026-08-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:42:52'
2026-08-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:42:52'
2026-08-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:52'
2026-08-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:52'
2026-08-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:42:55'
2026-08-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:42:55'
2026-08-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:55'
2026-08-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 42, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:42:55'
2026-08-05 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 0, 617525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15356, 'close': 1.15362, 'volume': 49.0} | asctime='2026-08-05 07:43:00'
2026-08-05 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 0, 618010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15356, 'close': 1.15362, 'volume': 49.0} | asctime='2026-08-05 07:43:00'
2026-08-05 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:00'
2026-08-05 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:00'
2026-08-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:02'
2026-08-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:02'
2026-08-05 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:03'
2026-08-05 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:03'
2026-08-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:43:04'
2026-08-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:43:04'
2026-08-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:04'
2026-08-05 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:43:04'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:05'
2026-08-05 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:10'
2026-08-05 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:10'
2026-08-05 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:13'
2026-08-05 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:13'
2026-08-05 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:14'
2026-08-05 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:14'
2026-08-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:15'
2026-08-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:15'
2026-08-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:15'
2026-08-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:15'
2026-08-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:16'
2026-08-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:16'
2026-08-05 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:22'
2026-08-05 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:22'
2026-08-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:24'
2026-08-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:24'
2026-08-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:24'
2026-08-05 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:24'
2026-08-05 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:34'
2026-08-05 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:34'
2026-08-05 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:34'
2026-08-05 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:43:34'
2026-08-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:37'
2026-08-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:37'
2026-08-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:37'
2026-08-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:37'
2026-08-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:38'
2026-08-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:38'
2026-08-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:38'
2026-08-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:38'
2026-08-05 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:39'
2026-08-05 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:39'
2026-08-05 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:40'
2026-08-05 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:40'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:45'
2026-08-05 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:46'
2026-08-05 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:46'
2026-08-05 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:47'
2026-08-05 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:47'
2026-08-05 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:50'
2026-08-05 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:43:50'
2026-08-05 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:52'
2026-08-05 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:52'
2026-08-05 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:57'
2026-08-05 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:57'
2026-08-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:59'
2026-08-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:43:59'
2026-08-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:59'
2026-08-05 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 43, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:43:59'
2026-08-05 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 1, 113177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15358, 'close': 1.15359, 'volume': 39.0} | asctime='2026-08-05 07:44:01'
2026-08-05 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 1, 113815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15364, 'low': 1.15358, 'close': 1.15359, 'volume': 39.0} | asctime='2026-08-05 07:44:01'
2026-08-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:01'
2026-08-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:01'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:03'
2026-08-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:04'
2026-08-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:04'
2026-08-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:04'
2026-08-05 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:04'
2026-08-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:05'
2026-08-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:05'
2026-08-05 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:12'
2026-08-05 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:12'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:14'
2026-08-05 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:17'
2026-08-05 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:17'
2026-08-05 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:18'
2026-08-05 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:18'
2026-08-05 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:19'
2026-08-05 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:19'
2026-08-05 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:19'
2026-08-05 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:19'
2026-08-05 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:20'
2026-08-05 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:20'
2026-08-05 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:21'
2026-08-05 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:21'
2026-08-05 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:22'
2026-08-05 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:22'
2026-08-05 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:22'
2026-08-05 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:22'
2026-08-05 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:23'
2026-08-05 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:23'
2026-08-05 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:23'
2026-08-05 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:23'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:24'
2026-08-05 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:25'
2026-08-05 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:25'
2026-08-05 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:26'
2026-08-05 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:26'
2026-08-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:28'
2026-08-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:28'
2026-08-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:28'
2026-08-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:44:28'
2026-08-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:29'
2026-08-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:29'
2026-08-05 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:33'
2026-08-05 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:33'
2026-08-05 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:33'
2026-08-05 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:44:33'
2026-08-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:34'
2026-08-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:34'
2026-08-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:34'
2026-08-05 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:34'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:35'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:39'
2026-08-05 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:40'
2026-08-05 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:40'
2026-08-05 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:42'
2026-08-05 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:44:42'
2026-08-05 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:42'
2026-08-05 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:42'
2026-08-05 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:44:46'
2026-08-05 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:44:46'
2026-08-05 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:44:46'
2026-08-05 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:44:46'
2026-08-05 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:53'
2026-08-05 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:44:53'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 44, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 399493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15363, 'low': 1.15356, 'close': 1.15356, 'volume': 52.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 400087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15363, 'low': 1.15356, 'close': 1.15356, 'volume': 52.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 403007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15341, 'high': 1.15366, 'low': 1.15341, 'close': 1.15356, 'volume': 815.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 411105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15361, 'high': 1.15364, 'low': 1.15356, 'close': 1.15356, 'volume': 219.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 432788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15341, 'high': 1.15366, 'low': 1.15341, 'close': 1.15356, 'volume': 815.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:00'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:01'
2026-08-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:03'
2026-08-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:03'
2026-08-05 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:04'
2026-08-05 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:04'
2026-08-05 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:05'
2026-08-05 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:05'
2026-08-05 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:06'
2026-08-05 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:06'
2026-08-05 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:06'
2026-08-05 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:06'
2026-08-05 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:09'
2026-08-05 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:09'
2026-08-05 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:09'
2026-08-05 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:09'
2026-08-05 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:10'
2026-08-05 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:10'
2026-08-05 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:10'
2026-08-05 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:10'
2026-08-05 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:14'
2026-08-05 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:14'
2026-08-05 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:15'
2026-08-05 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:15'
2026-08-05 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:15'
2026-08-05 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:15'
2026-08-05 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:16'
2026-08-05 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:16'
2026-08-05 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:16'
2026-08-05 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:16'
2026-08-05 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:17'
2026-08-05 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:17'
2026-08-05 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:18'
2026-08-05 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:18'
2026-08-05 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:18'
2026-08-05 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:18'
2026-08-05 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:19'
2026-08-05 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:19'
2026-08-05 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:21'
2026-08-05 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:21'
2026-08-05 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:22'
2026-08-05 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:22'
2026-08-05 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:38'
2026-08-05 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:38'
2026-08-05 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:38'
2026-08-05 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:38'
2026-08-05 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:39'
2026-08-05 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:45:39'
2026-08-05 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:39'
2026-08-05 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:39'
2026-08-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:45:43'
2026-08-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:45:43'
2026-08-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:43'
2026-08-05 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:43'
2026-08-05 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:45:44'
2026-08-05 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:45:44'
2026-08-05 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:47'
2026-08-05 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:45:47'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:49'
2026-08-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:54'
2026-08-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:54'
2026-08-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:45:55'
2026-08-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:45:55'
2026-08-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:55'
2026-08-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:55'
2026-08-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:56'
2026-08-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:45:56'
2026-08-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:56'
2026-08-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:45:56'
2026-08-05 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:57'
2026-08-05 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 45, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:45:57'
2026-08-05 07:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 414313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15362, 'low': 1.15355, 'close': 1.15359, 'volume': 44.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 414850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15362, 'low': 1.15355, 'close': 1.15359, 'volume': 44.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:03'
2026-08-05 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:46:04'
2026-08-05 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:46:04'
2026-08-05 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:05'
2026-08-05 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:05'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:07'
2026-08-05 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:08'
2026-08-05 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:46:08'
2026-08-05 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:10'
2026-08-05 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:46:10'
2026-08-05 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:46:11'
2026-08-05 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:46:11'
2026-08-05 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:12'
2026-08-05 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:12'
2026-08-05 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:46:12'
2026-08-05 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:46:12'
2026-08-05 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:13'
2026-08-05 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:13'
2026-08-05 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:46:13'
2026-08-05 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:46:13'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:14'
2026-08-05 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:17'
2026-08-05 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:17'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:19'
2026-08-05 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:23'
2026-08-05 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:23'
2026-08-05 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:23'
2026-08-05 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:23'
2026-08-05 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:24'
2026-08-05 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:24'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:25'
2026-08-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:26'
2026-08-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:46:26'
2026-08-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:26'
2026-08-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:46:26'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:27'
2026-08-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:28'
2026-08-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:28'
2026-08-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:28'
2026-08-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:28'
2026-08-05 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:30'
2026-08-05 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:30'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:32'
2026-08-05 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:35'
2026-08-05 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:35'
2026-08-05 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:37'
2026-08-05 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:37'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:41'
2026-08-05 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:43'
2026-08-05 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:43'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:46:48'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:46:53'
2026-08-05 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:54'
2026-08-05 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:54'
2026-08-05 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:46:55'
2026-08-05 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:46:55'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:46:56'
2026-08-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:46:58'
2026-08-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:46:58'
2026-08-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:46:58'
2026-08-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:46:58'
2026-08-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 46, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 0, 206809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15374, 'low': 1.15358, 'close': 1.15374, 'volume': 68.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 0, 214812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15374, 'low': 1.15358, 'close': 1.15374, 'volume': 68.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:00'
2026-08-05 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:01'
2026-08-05 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:01'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:03'
2026-08-05 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:04'
2026-08-05 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:04'
2026-08-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:05'
2026-08-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:05'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:06'
2026-08-05 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:10'
2026-08-05 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:10'
2026-08-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:11'
2026-08-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:11'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 07:47:12'
2026-08-05 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:13'
2026-08-05 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:13'
2026-08-05 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:13'
2026-08-05 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:13'
2026-08-05 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:14'
2026-08-05 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:14'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:15'
2026-08-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:16'
2026-08-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 07:47:16'
2026-08-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:16'
2026-08-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:16'
2026-08-05 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:17'
2026-08-05 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:17'
2026-08-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:18'
2026-08-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:18'
2026-08-05 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:19'
2026-08-05 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:19'
2026-08-05 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:20'
2026-08-05 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:20'
2026-08-05 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:20'
2026-08-05 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:20'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:21'
2026-08-05 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:26'
2026-08-05 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:26'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:27'
2026-08-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:28'
2026-08-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:28'
2026-08-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:28'
2026-08-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 07:47:28'
2026-08-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:30'
2026-08-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:30'
2026-08-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:30'
2026-08-05 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:30'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:31'
2026-08-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:32'
2026-08-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:32'
2026-08-05 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:34'
2026-08-05 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:34'
2026-08-05 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:34'
2026-08-05 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:34'
2026-08-05 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:35'
2026-08-05 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:35'
2026-08-05 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:39'
2026-08-05 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:39'
2026-08-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:40'
2026-08-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:40'
2026-08-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:40'
2026-08-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:40'
2026-08-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:42'
2026-08-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:42'
2026-08-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:42'
2026-08-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:42'
2026-08-05 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:45'
2026-08-05 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:45'
2026-08-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:46'
2026-08-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:46'
2026-08-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:46'
2026-08-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 07:47:46'
2026-08-05 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:48'
2026-08-05 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:48'
2026-08-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:49'
2026-08-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:49'
2026-08-05 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:50'
2026-08-05 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 07:47:50'
2026-08-05 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:50'
2026-08-05 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:50'
2026-08-05 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:56'
2026-08-05 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:56'
2026-08-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:58'
2026-08-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:58'
2026-08-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:58'
2026-08-05 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:58'
2026-08-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:59'
2026-08-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 07:47:59'
2026-08-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:59'
2026-08-05 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 47, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 07:47:59'
2026-08-05 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 706291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15379, 'low': 1.15372, 'close': 1.15372, 'volume': 64.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 712489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15379, 'low': 1.15372, 'close': 1.15372, 'volume': 64.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:00'
2026-08-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:01'
2026-08-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:01'
2026-08-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:01'
2026-08-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:01'
2026-08-05 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:02'
2026-08-05 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:02'
2026-08-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:03'
2026-08-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:03'
2026-08-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:03'
2026-08-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:03'
2026-08-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:04'
2026-08-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:04'
2026-08-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:04'
2026-08-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:04'
2026-08-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:05'
2026-08-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:05'
2026-08-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:05'
2026-08-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:05'
2026-08-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:06'
2026-08-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:06'
2026-08-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:06'
2026-08-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:06'
2026-08-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:08'
2026-08-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:08'
2026-08-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:08'
2026-08-05 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:08'
2026-08-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:09'
2026-08-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 07:48:09'
2026-08-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:09'
2026-08-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:09'
2026-08-05 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:10'
2026-08-05 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:10'
2026-08-05 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:13'
2026-08-05 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 07:48:13'
2026-08-05 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:13'
2026-08-05 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:13'
2026-08-05 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:48:22'
2026-08-05 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:48:22'
2026-08-05 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:26'
2026-08-05 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 07:48:26'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:27'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:48:28'
2026-08-05 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:29'
2026-08-05 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:29'
2026-08-05 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:31'
2026-08-05 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:31'
2026-08-05 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:31'
2026-08-05 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:31'
2026-08-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:32'
2026-08-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:32'
2026-08-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:32'
2026-08-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:32'
2026-08-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:35'
2026-08-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:35'
2026-08-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:48:35'
2026-08-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:48:35'
2026-08-05 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:37'
2026-08-05 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:37'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:41'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:43'
2026-08-05 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:46'
2026-08-05 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:46'
2026-08-05 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:46'
2026-08-05 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:48:46'
2026-08-05 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:48:54'
2026-08-05 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:48:54'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:48:57'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 48, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:48:59'
2026-08-05 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 456417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15371, 'low': 1.1536, 'close': 1.15363, 'volume': 54.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 456937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15371, 'low': 1.1536, 'close': 1.15363, 'volume': 54.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:02'
2026-08-05 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:14'
2026-08-05 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:14'
2026-08-05 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:14'
2026-08-05 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:14'
2026-08-05 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:17'
2026-08-05 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:17'
2026-08-05 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:19'
2026-08-05 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:19'
2026-08-05 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:19'
2026-08-05 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:19'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:23'
2026-08-05 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:24'
2026-08-05 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:24'
2026-08-05 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:24'
2026-08-05 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:24'
2026-08-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:26'
2026-08-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:49:26'
2026-08-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:26'
2026-08-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:26'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:49:34'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:38'
2026-08-05 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:40'
2026-08-05 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:40'
2026-08-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:43'
2026-08-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:43'
2026-08-05 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:47'
2026-08-05 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:47'
2026-08-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:51'
2026-08-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:51'
2026-08-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:51'
2026-08-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:51'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:54'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 49, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:49:55'
2026-08-05 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 1, 559547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15364, 'low': 1.1536, 'close': 1.15362, 'volume': 34.0} | asctime='2026-08-05 07:50:01'
2026-08-05 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 1, 560368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15364, 'low': 1.1536, 'close': 1.15362, 'volume': 34.0} | asctime='2026-08-05 07:50:01'
2026-08-05 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 1, 563702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15358, 'high': 1.15379, 'low': 1.15355, 'close': 1.15362, 'volume': 264.0} | asctime='2026-08-05 07:50:01'
2026-08-05 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:50:01'
2026-08-05 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:50:01'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:50:03'
2026-08-05 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:05'
2026-08-05 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:05'
2026-08-05 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:50:06'
2026-08-05 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:50:06'
2026-08-05 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:06'
2026-08-05 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:50:06'
2026-08-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:50:11'
2026-08-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:50:11'
2026-08-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:11'
2026-08-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:11'
2026-08-05 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:14'
2026-08-05 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:14'
2026-08-05 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:19'
2026-08-05 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:19'
2026-08-05 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:19'
2026-08-05 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:19'
2026-08-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:26'
2026-08-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:26'
2026-08-05 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:27'
2026-08-05 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:27'
2026-08-05 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:28'
2026-08-05 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:28'
2026-08-05 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:28'
2026-08-05 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:28'
2026-08-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:33'
2026-08-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:33'
2026-08-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:33'
2026-08-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:33'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:36'
2026-08-05 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:45'
2026-08-05 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:45'
2026-08-05 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:55'
2026-08-05 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:55'
2026-08-05 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:59'
2026-08-05 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:50:59'
2026-08-05 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:59'
2026-08-05 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:50:59'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 50, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 104123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15367, 'low': 1.1536, 'close': 1.15365, 'volume': 27.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 104649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15367, 'low': 1.1536, 'close': 1.15365, 'volume': 27.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:00'
2026-08-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:01'
2026-08-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:01'
2026-08-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:01'
2026-08-05 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:51:01'
2026-08-05 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:04'
2026-08-05 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:04'
2026-08-05 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:11'
2026-08-05 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:11'
2026-08-05 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:11'
2026-08-05 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:11'
2026-08-05 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:19'
2026-08-05 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:19'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:20'
2026-08-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:21'
2026-08-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:51:21'
2026-08-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:21'
2026-08-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:51:21'
2026-08-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:22'
2026-08-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:51:22'
2026-08-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:51:22'
2026-08-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:51:22'
2026-08-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:23'
2026-08-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:23'
2026-08-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:23'
2026-08-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:23'
2026-08-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:24'
2026-08-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:24'
2026-08-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:24'
2026-08-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:24'
2026-08-05 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:35'
2026-08-05 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:35'
2026-08-05 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:38'
2026-08-05 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:38'
2026-08-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:51:40'
2026-08-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:51:40'
2026-08-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:51:40'
2026-08-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:51:40'
2026-08-05 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:41'
2026-08-05 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:41'
2026-08-05 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:51:45'
2026-08-05 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:51:45'
2026-08-05 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:45'
2026-08-05 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:45'
2026-08-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:53'
2026-08-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:51:53'
2026-08-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:53'
2026-08-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:53'
2026-08-05 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:56'
2026-08-05 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:56'
2026-08-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:57'
2026-08-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:51:57'
2026-08-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:57'
2026-08-05 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:51:57'
2026-08-05 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:51:58'
2026-08-05 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 51, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:51:58'
2026-08-05 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 0, 527155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15357, 'close': 1.15357, 'volume': 33.0} | asctime='2026-08-05 07:52:00'
2026-08-05 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 0, 527871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15357, 'close': 1.15357, 'volume': 33.0} | asctime='2026-08-05 07:52:00'
2026-08-05 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:00'
2026-08-05 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:00'
2026-08-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:05'
2026-08-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:05'
2026-08-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:05'
2026-08-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:05'
2026-08-05 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:16'
2026-08-05 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:16'
2026-08-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:17'
2026-08-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:17'
2026-08-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:17'
2026-08-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:17'
2026-08-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:26'
2026-08-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:26'
2026-08-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:26'
2026-08-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:26'
2026-08-05 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:29'
2026-08-05 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:29'
2026-08-05 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:30'
2026-08-05 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:30'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:52:31'
2026-08-05 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:32'
2026-08-05 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:32'
2026-08-05 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:52:33'
2026-08-05 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:52:33'
2026-08-05 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:35'
2026-08-05 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:52:35'
2026-08-05 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:52:40'
2026-08-05 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:52:40'
2026-08-05 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:52:40'
2026-08-05 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:52:40'
2026-08-05 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:41'
2026-08-05 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:41'
2026-08-05 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:41'
2026-08-05 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:41'
2026-08-05 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:50'
2026-08-05 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:50'
2026-08-05 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:50'
2026-08-05 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:50'
2026-08-05 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:51'
2026-08-05 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:52:51'
2026-08-05 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:52'
2026-08-05 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:52'
2026-08-05 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:52:52'
2026-08-05 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:52:52'
2026-08-05 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:59'
2026-08-05 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 52, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:52:59'
2026-08-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 502647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1536, 'low': 1.15353, 'close': 1.15354, 'volume': 29.0} | asctime='2026-08-05 07:53:00'
2026-08-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 503124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1536, 'low': 1.15353, 'close': 1.15354, 'volume': 29.0} | asctime='2026-08-05 07:53:00'
2026-08-05 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:00'
2026-08-05 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:00'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:01'
2026-08-05 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:04'
2026-08-05 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:04'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:06'
2026-08-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:07'
2026-08-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:07'
2026-08-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:08'
2026-08-05 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:08'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:09'
2026-08-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:12'
2026-08-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:12'
2026-08-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:53:12'
2026-08-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:53:12'
2026-08-05 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:15'
2026-08-05 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:15'
2026-08-05 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:16'
2026-08-05 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:16'
2026-08-05 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:18'
2026-08-05 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:18'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:24'
2026-08-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:25'
2026-08-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:25'
2026-08-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:25'
2026-08-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:25'
2026-08-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:27'
2026-08-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:27'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:28'
2026-08-05 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:30'
2026-08-05 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:30'
2026-08-05 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:31'
2026-08-05 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:31'
2026-08-05 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:35'
2026-08-05 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:35'
2026-08-05 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:39'
2026-08-05 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 07:53:39'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 07:53:49'
2026-08-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:50'
2026-08-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 07:53:50'
2026-08-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:53:50'
2026-08-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 07:53:50'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 07:53:51'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:54'
2026-08-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:55'
2026-08-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:55'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:56'
2026-08-05 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:57'
2026-08-05 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:53:57'
2026-08-05 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:59'
2026-08-05 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 53, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:53:59'
2026-08-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 0, 402122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15354, 'low': 1.1534, 'close': 1.15353, 'volume': 58.0} | asctime='2026-08-05 07:54:00'
2026-08-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 0, 402771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15354, 'low': 1.1534, 'close': 1.15353, 'volume': 58.0} | asctime='2026-08-05 07:54:00'
2026-08-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:00'
2026-08-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:00'
2026-08-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:02'
2026-08-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:02'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:03'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:04'
2026-08-05 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:05'
2026-08-05 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:05'
2026-08-05 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:54:07'
2026-08-05 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:54:07'
2026-08-05 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:07'
2026-08-05 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:07'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:17'
2026-08-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:23'
2026-08-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:54:23'
2026-08-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:23'
2026-08-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:23'
2026-08-05 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:24'
2026-08-05 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:24'
2026-08-05 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:26'
2026-08-05 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:26'
2026-08-05 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:27'
2026-08-05 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:27'
2026-08-05 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:28'
2026-08-05 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:54:28'
2026-08-05 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:29'
2026-08-05 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:29'
2026-08-05 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:29'
2026-08-05 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:29'
2026-08-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:30'
2026-08-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:30'
2026-08-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:30'
2026-08-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:30'
2026-08-05 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:32'
2026-08-05 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:32'
2026-08-05 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:32'
2026-08-05 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:32'
2026-08-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:38'
2026-08-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:38'
2026-08-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:38'
2026-08-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:38'
2026-08-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:39'
2026-08-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:54:39'
2026-08-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:39'
2026-08-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:39'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:40'
2026-08-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:43'
2026-08-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:43'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:46'
2026-08-05 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:51'
2026-08-05 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:51'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:54'
2026-08-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:55'
2026-08-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:55'
2026-08-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:55'
2026-08-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:55'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:56'
2026-08-05 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:57'
2026-08-05 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:57'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:58'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 54, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:54:59'
2026-08-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 53135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.1535, 'close': 1.15353, 'volume': 65.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 53698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.1535, 'close': 1.15353, 'volume': 65.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 61879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15363, 'high': 1.15367, 'low': 1.1534, 'close': 1.15353, 'volume': 212.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:00'
2026-08-05 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:55:01'
2026-08-05 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:55:01'
2026-08-05 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:55:01'
2026-08-05 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:55:01'
2026-08-05 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:55:02'
2026-08-05 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:55:02'
2026-08-05 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:06'
2026-08-05 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:06'
2026-08-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:08'
2026-08-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:08'
2026-08-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:08'
2026-08-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:08'
2026-08-05 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:10'
2026-08-05 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:10'
2026-08-05 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:11'
2026-08-05 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:11'
2026-08-05 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:11'
2026-08-05 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:11'
2026-08-05 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:12'
2026-08-05 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:12'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:55:13'
2026-08-05 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:14'
2026-08-05 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:14'
2026-08-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:15'
2026-08-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:15'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:16'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:17'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:55:18'
2026-08-05 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:19'
2026-08-05 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:19'
2026-08-05 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:55:20'
2026-08-05 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:55:20'
2026-08-05 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:20'
2026-08-05 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:20'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:55:22'
2026-08-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:24'
2026-08-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:24'
2026-08-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:24'
2026-08-05 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:24'
2026-08-05 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:28'
2026-08-05 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:55:28'
2026-08-05 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:28'
2026-08-05 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:28'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:29'
2026-08-05 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:33'
2026-08-05 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:33'
2026-08-05 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:35'
2026-08-05 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:35'
2026-08-05 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:38'
2026-08-05 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:38'
2026-08-05 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:39'
2026-08-05 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:39'
2026-08-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:40'
2026-08-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:40'
2026-08-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:40'
2026-08-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:40'
2026-08-05 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:42'
2026-08-05 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:42'
2026-08-05 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:43'
2026-08-05 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:43'
2026-08-05 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:45'
2026-08-05 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:45'
2026-08-05 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:45'
2026-08-05 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:55:45'
2026-08-05 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:51'
2026-08-05 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:51'
2026-08-05 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:51'
2026-08-05 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:55:51'
2026-08-05 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:53'
2026-08-05 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:53'
2026-08-05 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:53'
2026-08-05 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:53'
2026-08-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:54'
2026-08-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:54'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:55'
2026-08-05 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:56'
2026-08-05 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:55:56'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 55, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:55:57'
2026-08-05 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 450636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15367, 'low': 1.15352, 'close': 1.15366, 'volume': 66.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 458338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15367, 'low': 1.15352, 'close': 1.15366, 'volume': 66.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:01'
2026-08-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:02'
2026-08-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:02'
2026-08-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:02'
2026-08-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:02'
2026-08-05 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:03'
2026-08-05 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:03'
2026-08-05 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:03'
2026-08-05 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:03'
2026-08-05 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:06'
2026-08-05 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:06'
2026-08-05 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:06'
2026-08-05 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:06'
2026-08-05 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:56:07'
2026-08-05 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 07:56:07'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 07:56:09'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 07:56:10'
2026-08-05 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:11'
2026-08-05 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:11'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:13'
2026-08-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:14'
2026-08-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:14'
2026-08-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:14'
2026-08-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 07:56:14'
2026-08-05 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:15'
2026-08-05 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:15'
2026-08-05 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:16'
2026-08-05 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:16'
2026-08-05 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:21'
2026-08-05 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:21'
2026-08-05 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:22'
2026-08-05 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:22'
2026-08-05 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:23'
2026-08-05 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 07:56:23'
2026-08-05 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:23'
2026-08-05 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:56:23'
2026-08-05 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:56:26'
2026-08-05 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:56:26'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:28'
2026-08-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:29'
2026-08-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:29'
2026-08-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:29'
2026-08-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:29'
2026-08-05 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:32'
2026-08-05 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:32'
2026-08-05 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:32'
2026-08-05 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:32'
2026-08-05 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:35'
2026-08-05 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:35'
2026-08-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:36'
2026-08-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:36'
2026-08-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:36'
2026-08-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:36'
2026-08-05 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:37'
2026-08-05 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:37'
2026-08-05 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:38'
2026-08-05 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:56:38'
2026-08-05 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:42'
2026-08-05 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:42'
2026-08-05 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:47'
2026-08-05 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:56:47'
2026-08-05 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:50'
2026-08-05 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:50'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:56:55'
2026-08-05 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:56'
2026-08-05 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 56, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:56:56'
2026-08-05 07:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 9, 850952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15368, 'low': 1.15356, 'close': 1.15358, 'volume': 52.0} | asctime='2026-08-05 07:57:09'
2026-08-05 07:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 9, 851746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15368, 'low': 1.15356, 'close': 1.15358, 'volume': 52.0} | asctime='2026-08-05 07:57:09'
2026-08-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:57:09'
2026-08-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:57:09'
2026-08-05 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:57:14'
2026-08-05 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:57:14'
2026-08-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:15'
2026-08-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:15'
2026-08-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:15'
2026-08-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:15'
2026-08-05 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:16'
2026-08-05 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:16'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:57:17'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:18'
2026-08-05 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:19'
2026-08-05 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:19'
2026-08-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:20'
2026-08-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:20'
2026-08-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:20'
2026-08-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:20'
2026-08-05 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:22'
2026-08-05 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:22'
2026-08-05 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:22'
2026-08-05 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:22'
2026-08-05 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:24'
2026-08-05 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:24'
2026-08-05 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:25'
2026-08-05 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:25'
2026-08-05 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:25'
2026-08-05 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:25'
2026-08-05 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:26'
2026-08-05 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:26'
2026-08-05 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:27'
2026-08-05 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:27'
2026-08-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:31'
2026-08-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:31'
2026-08-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:31'
2026-08-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:31'
2026-08-05 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:32'
2026-08-05 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:32'
2026-08-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:33'
2026-08-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:33'
2026-08-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:33'
2026-08-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:33'
2026-08-05 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:38'
2026-08-05 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:38'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:41'
2026-08-05 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:42'
2026-08-05 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:42'
2026-08-05 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:42'
2026-08-05 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:42'
2026-08-05 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:44'
2026-08-05 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:44'
2026-08-05 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:44'
2026-08-05 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:44'
2026-08-05 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:47'
2026-08-05 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:57:47'
2026-08-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:50'
2026-08-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:57:50'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 57, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:57:51'
2026-08-05 07:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 53907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15363, 'low': 1.15357, 'close': 1.15362, 'volume': 42.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 54424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15363, 'low': 1.15357, 'close': 1.15362, 'volume': 42.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:05'
2026-08-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:06'
2026-08-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:06'
2026-08-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:08'
2026-08-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:08'
2026-08-05 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:09'
2026-08-05 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:09'
2026-08-05 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:10'
2026-08-05 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:10'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 07:58:12'
2026-08-05 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:13'
2026-08-05 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:13'
2026-08-05 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:16'
2026-08-05 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 07:58:16'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:17'
2026-08-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:18'
2026-08-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:18'
2026-08-05 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:19'
2026-08-05 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:19'
2026-08-05 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:20'
2026-08-05 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:20'
2026-08-05 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:21'
2026-08-05 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:21'
2026-08-05 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:21'
2026-08-05 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:21'
2026-08-05 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:22'
2026-08-05 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:22'
2026-08-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:24'
2026-08-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:24'
2026-08-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:24'
2026-08-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:24'
2026-08-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:29'
2026-08-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:29'
2026-08-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:29'
2026-08-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:29'
2026-08-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:30'
2026-08-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:30'
2026-08-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:30'
2026-08-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:30'
2026-08-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:32'
2026-08-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:32'
2026-08-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:32'
2026-08-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:32'
2026-08-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:34'
2026-08-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:34'
2026-08-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:34'
2026-08-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:34'
2026-08-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:35'
2026-08-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:35'
2026-08-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:35'
2026-08-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:35'
2026-08-05 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:40'
2026-08-05 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:40'
2026-08-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:41'
2026-08-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:41'
2026-08-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:43'
2026-08-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:43'
2026-08-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:44'
2026-08-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:44'
2026-08-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:44'
2026-08-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:58:44'
2026-08-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:45'
2026-08-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:58:45'
2026-08-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:49'
2026-08-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:49'
2026-08-05 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:50'
2026-08-05 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:50'
2026-08-05 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:52'
2026-08-05 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:52'
2026-08-05 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:53'
2026-08-05 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:58:53'
2026-08-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:55'
2026-08-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 58, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:58:55'
2026-08-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 156158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15362, 'low': 1.15356, 'close': 1.15358, 'volume': 48.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 156837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15362, 'low': 1.15356, 'close': 1.15358, 'volume': 48.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:00'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:01'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:02'
2026-08-05 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:03'
2026-08-05 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 07:59:03'
2026-08-05 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:05'
2026-08-05 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:05'
2026-08-05 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:09'
2026-08-05 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:09'
2026-08-05 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:11'
2026-08-05 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:11'
2026-08-05 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:12'
2026-08-05 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:12'
2026-08-05 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:14'
2026-08-05 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:14'
2026-08-05 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:17'
2026-08-05 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:17'
2026-08-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:18'
2026-08-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:18'
2026-08-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:18'
2026-08-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:18'
2026-08-05 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:21'
2026-08-05 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 07:59:21'
2026-08-05 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:27'
2026-08-05 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 07:59:27'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:29'
2026-08-05 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:30'
2026-08-05 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:30'
2026-08-05 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:32'
2026-08-05 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:32'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:34'
2026-08-05 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:35'
2026-08-05 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:35'
2026-08-05 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:36'
2026-08-05 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:36'
2026-08-05 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:59:38'
2026-08-05 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:59:38'
2026-08-05 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:38'
2026-08-05 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:38'
2026-08-05 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:59:39'
2026-08-05 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 07:59:39'
2026-08-05 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:43'
2026-08-05 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:43'
2026-08-05 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:44'
2026-08-05 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:44'
2026-08-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:45'
2026-08-05 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:45'
2026-08-05 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:47'
2026-08-05 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:47'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:52'
2026-08-05 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:53'
2026-08-05 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 07:59:53'
2026-08-05 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:59'
2026-08-05 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 5, 59, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 07:59:59'
2026-08-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 121641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15359, 'low': 1.15352, 'close': 1.15353, 'volume': 42.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 122167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15359, 'low': 1.15352, 'close': 1.15353, 'volume': 42.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 132670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15352, 'high': 1.15368, 'low': 1.15352, 'close': 1.15353, 'volume': 250.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 133484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15358, 'high': 1.15379, 'low': 1.1534, 'close': 1.15353, 'volume': 726.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 133993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15358, 'high': 1.15379, 'low': 1.1534, 'close': 1.15353, 'volume': 726.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:00'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:01'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:02'
2026-08-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:03'
2026-08-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:03'
2026-08-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:03'
2026-08-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:03'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:04'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:05'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:06'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:00:07'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:08'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:09'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:10'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:11'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:12'
2026-08-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:13'
2026-08-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:13'
2026-08-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:14'
2026-08-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:14'
2026-08-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:14'
2026-08-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:14'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:15'
2026-08-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:16'
2026-08-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:16'
2026-08-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:16'
2026-08-05 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:16'
2026-08-05 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:17'
2026-08-05 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:17'
2026-08-05 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:17'
2026-08-05 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:17'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:18'
2026-08-05 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:19'
2026-08-05 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:19'
2026-08-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:20'
2026-08-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:20'
2026-08-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:20'
2026-08-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:20'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:21'
2026-08-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:23'
2026-08-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:23'
2026-08-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:23'
2026-08-05 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:23'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:24'
2026-08-05 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:25'
2026-08-05 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:25'
2026-08-05 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:26'
2026-08-05 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:26'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:27'
2026-08-05 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:28'
2026-08-05 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:28'
2026-08-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:29'
2026-08-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:29'
2026-08-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:29'
2026-08-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:29'
2026-08-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:30'
2026-08-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:30'
2026-08-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:30'
2026-08-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:30'
2026-08-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:31'
2026-08-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:00:31'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:00:35'
2026-08-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:37'
2026-08-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:37'
2026-08-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:37'
2026-08-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:37'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:00:38'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:40'
2026-08-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:41'
2026-08-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:00:41'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:42'
2026-08-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:43'
2026-08-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:43'
2026-08-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:43'
2026-08-05 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:43'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:44'
2026-08-05 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:47'
2026-08-05 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:47'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:48'
2026-08-05 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:49'
2026-08-05 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:49'
2026-08-05 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:49'
2026-08-05 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:49'
2026-08-05 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:52'
2026-08-05 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:00:52'
2026-08-05 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:53'
2026-08-05 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:53'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:00:56'
2026-08-05 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:59'
2026-08-05 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:00:59'
2026-08-05 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:00:59'
2026-08-05 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 0, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:00:59'
2026-08-05 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 340500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15366, 'low': 1.15347, 'close': 1.15351, 'volume': 136.0} | asctime='2026-08-05 08:01:01'
2026-08-05 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 341020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15366, 'low': 1.15347, 'close': 1.15351, 'volume': 136.0} | asctime='2026-08-05 08:01:01'
2026-08-05 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:01'
2026-08-05 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:01'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:01:02'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:03'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:05'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:06'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:07'
2026-08-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:08'
2026-08-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:08'
2026-08-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:08'
2026-08-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:08'
2026-08-05 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:10'
2026-08-05 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:10'
2026-08-05 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:12'
2026-08-05 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:12'
2026-08-05 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:13'
2026-08-05 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:13'
2026-08-05 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:15'
2026-08-05 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:15'
2026-08-05 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:16'
2026-08-05 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:16'
2026-08-05 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:16'
2026-08-05 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:16'
2026-08-05 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:19'
2026-08-05 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:19'
2026-08-05 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:19'
2026-08-05 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:19'
2026-08-05 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:20'
2026-08-05 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:20'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:21'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:22'
2026-08-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:23'
2026-08-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:23'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:24'
2026-08-05 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:25'
2026-08-05 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:25'
2026-08-05 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:25'
2026-08-05 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:25'
2026-08-05 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:27'
2026-08-05 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:27'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:31'
2026-08-05 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:32'
2026-08-05 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:32'
2026-08-05 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:33'
2026-08-05 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:33'
2026-08-05 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:34'
2026-08-05 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:34'
2026-08-05 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:38'
2026-08-05 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:38'
2026-08-05 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:38'
2026-08-05 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:38'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:39'
2026-08-05 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:40'
2026-08-05 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:40'
2026-08-05 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:41'
2026-08-05 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:41'
2026-08-05 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:41'
2026-08-05 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:41'
2026-08-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:45'
2026-08-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:45'
2026-08-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:45'
2026-08-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:45'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:47'
2026-08-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:50'
2026-08-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:50'
2026-08-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:50'
2026-08-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:50'
2026-08-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:51'
2026-08-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:51'
2026-08-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:51'
2026-08-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:51'
2026-08-05 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:54'
2026-08-05 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:54'
2026-08-05 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:54'
2026-08-05 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:54'
2026-08-05 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:55'
2026-08-05 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:01:55'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:01:57'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:58'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:01:59'
2026-08-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 1, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 914294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15348, 'close': 1.15352, 'volume': 92.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 914817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15348, 'close': 1.15352, 'volume': 92.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:02:00'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:01'
2026-08-05 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:02:02'
2026-08-05 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:02:02'
2026-08-05 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:02'
2026-08-05 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:02'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:03'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:04'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:05'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:06'
2026-08-05 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:07'
2026-08-05 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:07'
2026-08-05 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:07'
2026-08-05 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:07'
2026-08-05 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:10'
2026-08-05 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:10'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:11'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:12'
2026-08-05 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:14'
2026-08-05 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:14'
2026-08-05 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:15'
2026-08-05 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:02:15'
2026-08-05 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:15'
2026-08-05 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:02:15'
2026-08-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:18'
2026-08-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:02:18'
2026-08-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:18'
2026-08-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:18'
2026-08-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:19'
2026-08-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:19'
2026-08-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:19'
2026-08-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:19'
2026-08-05 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:21'
2026-08-05 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:21'
2026-08-05 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:23'
2026-08-05 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:23'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:02:24'
2026-08-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:25'
2026-08-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:25'
2026-08-05 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:28'
2026-08-05 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:28'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:30'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:31'
2026-08-05 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:33'
2026-08-05 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:33'
2026-08-05 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:35'
2026-08-05 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:35'
2026-08-05 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:35'
2026-08-05 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:35'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:36'
2026-08-05 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:37'
2026-08-05 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:37'
2026-08-05 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:40'
2026-08-05 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:40'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:42'
2026-08-05 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:43'
2026-08-05 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:43'
2026-08-05 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:44'
2026-08-05 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:44'
2026-08-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:45'
2026-08-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:45'
2026-08-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:45'
2026-08-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:02:45'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:46'
2026-08-05 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:47'
2026-08-05 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:47'
2026-08-05 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:47'
2026-08-05 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:47'
2026-08-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:49'
2026-08-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:49'
2026-08-05 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:51'
2026-08-05 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:51'
2026-08-05 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:52'
2026-08-05 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:52'
2026-08-05 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:52'
2026-08-05 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:02:52'
2026-08-05 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:53'
2026-08-05 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:02:53'
2026-08-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:57'
2026-08-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:57'
2026-08-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:57'
2026-08-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:57'
2026-08-05 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:58'
2026-08-05 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:02:58'
2026-08-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:59'
2026-08-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 2, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:02:59'
2026-08-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 895985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15368, 'low': 1.15353, 'close': 1.15356, 'volume': 91.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 896542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15368, 'low': 1.15353, 'close': 1.15356, 'volume': 91.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:00'
2026-08-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:01'
2026-08-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:01'
2026-08-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:01'
2026-08-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:01'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:03'
2026-08-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:04'
2026-08-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:04'
2026-08-05 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:06'
2026-08-05 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:06'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:07'
2026-08-05 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:08'
2026-08-05 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:08'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:10'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:11'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:12'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:13'
2026-08-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:14'
2026-08-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:14'
2026-08-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:14'
2026-08-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:14'
2026-08-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:15'
2026-08-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:03:15'
2026-08-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:15'
2026-08-05 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:16'
2026-08-05 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:17'
2026-08-05 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:17'
2026-08-05 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:18'
2026-08-05 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:18'
2026-08-05 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:18'
2026-08-05 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:18'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:21'
2026-08-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:23'
2026-08-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:23'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:27'
2026-08-05 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:28'
2026-08-05 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:28'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:29'
2026-08-05 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:34'
2026-08-05 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:34'
2026-08-05 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:34'
2026-08-05 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:34'
2026-08-05 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:37'
2026-08-05 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:37'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:38'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:39'
2026-08-05 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:40'
2026-08-05 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:40'
2026-08-05 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:40'
2026-08-05 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:40'
2026-08-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:41'
2026-08-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:41'
2026-08-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:41'
2026-08-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:03:41'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:42'
2026-08-05 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:44'
2026-08-05 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:44'
2026-08-05 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:46'
2026-08-05 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:46'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:03:47'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:48'
2026-08-05 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:51'
2026-08-05 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:51'
2026-08-05 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:51'
2026-08-05 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:51'
2026-08-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:52'
2026-08-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:03:52'
2026-08-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:52'
2026-08-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:03:52'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:53'
2026-08-05 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:54'
2026-08-05 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:54'
2026-08-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:55'
2026-08-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:55'
2026-08-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:55'
2026-08-05 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:55'
2026-08-05 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:56'
2026-08-05 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:56'
2026-08-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:57'
2026-08-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:57'
2026-08-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:57'
2026-08-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:03:57'
2026-08-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:59'
2026-08-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:03:59'
2026-08-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:59'
2026-08-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 3, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:03:59'
2026-08-05 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 309747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15364, 'low': 1.15351, 'close': 1.15351, 'volume': 112.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 310377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15364, 'low': 1.15351, 'close': 1.15351, 'volume': 112.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:00'
2026-08-05 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:01'
2026-08-05 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:01'
2026-08-05 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:01'
2026-08-05 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:01'
2026-08-05 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:02'
2026-08-05 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:02'
2026-08-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:03'
2026-08-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:03'
2026-08-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:03'
2026-08-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:03'
2026-08-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:03'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:04'
2026-08-05 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:05'
2026-08-05 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:05'
2026-08-05 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:05'
2026-08-05 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:05'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:07'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:08'
2026-08-05 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:10'
2026-08-05 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:04:10'
2026-08-05 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:11'
2026-08-05 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:11'
2026-08-05 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:11'
2026-08-05 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:04:11'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:13'
2026-08-05 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:14'
2026-08-05 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:14'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:15'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:17'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:18'
2026-08-05 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:19'
2026-08-05 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:19'
2026-08-05 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:19'
2026-08-05 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:19'
2026-08-05 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:21'
2026-08-05 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:21'
2026-08-05 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:21'
2026-08-05 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:21'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:24'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:25'
2026-08-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:27'
2026-08-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:27'
2026-08-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:27'
2026-08-05 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:27'
2026-08-05 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:29'
2026-08-05 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:29'
2026-08-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:32'
2026-08-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:32'
2026-08-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:32'
2026-08-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:32'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:33'
2026-08-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:34'
2026-08-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:34'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:35'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:36'
2026-08-05 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:37'
2026-08-05 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:37'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:38'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:39'
2026-08-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:40'
2026-08-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:40'
2026-08-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:40'
2026-08-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:04:40'
2026-08-05 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:43'
2026-08-05 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:04:43'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:44'
2026-08-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:45'
2026-08-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:04:45'
2026-08-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:45'
2026-08-05 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:45'
2026-08-05 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:47'
2026-08-05 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:47'
2026-08-05 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:52'
2026-08-05 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:52'
2026-08-05 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:04:52'
2026-08-05 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:04:52'
2026-08-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:53'
2026-08-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:53'
2026-08-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:04:53'
2026-08-05 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:04:53'
2026-08-05 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:54'
2026-08-05 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:54'
2026-08-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:56'
2026-08-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:04:56'
2026-08-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:56'
2026-08-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:04:56'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 4, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:04:57'
2026-08-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 403760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15368, 'low': 1.1535, 'close': 1.15366, 'volume': 118.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 404340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15368, 'low': 1.1535, 'close': 1.15366, 'volume': 118.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 408812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15354, 'high': 1.15368, 'low': 1.15347, 'close': 1.15366, 'volume': 549.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:00'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:02'
2026-08-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:04'
2026-08-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:04'
2026-08-05 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:06'
2026-08-05 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:06'
2026-08-05 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:07'
2026-08-05 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:07'
2026-08-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:08'
2026-08-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:08'
2026-08-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:08'
2026-08-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:08'
2026-08-05 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:10'
2026-08-05 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:10'
2026-08-05 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:10'
2026-08-05 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:10'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:11'
2026-08-05 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:12'
2026-08-05 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:12'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:19'
2026-08-05 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:20'
2026-08-05 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:20'
2026-08-05 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:20'
2026-08-05 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:20'
2026-08-05 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:21'
2026-08-05 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:21'
2026-08-05 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:27'
2026-08-05 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:27'
2026-08-05 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:27'
2026-08-05 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:27'
2026-08-05 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:28'
2026-08-05 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:28'
2026-08-05 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:28'
2026-08-05 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:28'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:32'
2026-08-05 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:33'
2026-08-05 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:33'
2026-08-05 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:33'
2026-08-05 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:33'
2026-08-05 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:34'
2026-08-05 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:34'
2026-08-05 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:35'
2026-08-05 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:35'
2026-08-05 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:35'
2026-08-05 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:35'
2026-08-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:37'
2026-08-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:37'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:38'
2026-08-05 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:39'
2026-08-05 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:39'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:40'
2026-08-05 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:41'
2026-08-05 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:41'
2026-08-05 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:41'
2026-08-05 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:41'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:42'
2026-08-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:43'
2026-08-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:05:43'
2026-08-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:43'
2026-08-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:05:43'
2026-08-05 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:44'
2026-08-05 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:44'
2026-08-05 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:49'
2026-08-05 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:49'
2026-08-05 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:49'
2026-08-05 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:49'
2026-08-05 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:50'
2026-08-05 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:50'
2026-08-05 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:52'
2026-08-05 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:52'
2026-08-05 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:52'
2026-08-05 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:52'
2026-08-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:54'
2026-08-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:54'
2026-08-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:54'
2026-08-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:54'
2026-08-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:55'
2026-08-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:55'
2026-08-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:55'
2026-08-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:55'
2026-08-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:56'
2026-08-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:56'
2026-08-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:56'
2026-08-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:56'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 5, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:05:59'
2026-08-05 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 1, 579531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15373, 'low': 1.15367, 'close': 1.15368, 'volume': 71.0} | asctime='2026-08-05 08:06:01'
2026-08-05 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 1, 580047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15373, 'low': 1.15367, 'close': 1.15368, 'volume': 71.0} | asctime='2026-08-05 08:06:01'
2026-08-05 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:06:01'
2026-08-05 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:06:01'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:02'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:03'
2026-08-05 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:06:05'
2026-08-05 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:06:05'
2026-08-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:06'
2026-08-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:06'
2026-08-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:07'
2026-08-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:07'
2026-08-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:12'
2026-08-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:12'
2026-08-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:12'
2026-08-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:12'
2026-08-05 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:14'
2026-08-05 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:06:14'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:15'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:16'
2026-08-05 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:17'
2026-08-05 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:17'
2026-08-05 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:17'
2026-08-05 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:17'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:19'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:20'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:22'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:23'
2026-08-05 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:24'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:27'
2026-08-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:30'
2026-08-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:30'
2026-08-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:31'
2026-08-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:31'
2026-08-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:32'
2026-08-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:32'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:34'
2026-08-05 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:38'
2026-08-05 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:38'
2026-08-05 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:06:41'
2026-08-05 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:06:41'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:42'
2026-08-05 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:44'
2026-08-05 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:44'
2026-08-05 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:45'
2026-08-05 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:06:45'
2026-08-05 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:45'
2026-08-05 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:45'
2026-08-05 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:47'
2026-08-05 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:47'
2026-08-05 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:48'
2026-08-05 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:48'
2026-08-05 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:49'
2026-08-05 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:49'
2026-08-05 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:49'
2026-08-05 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:49'
2026-08-05 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:52'
2026-08-05 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:52'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:06:59'
2026-08-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:00'
2026-08-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 6, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:00'
2026-08-05 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 728233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15369, 'low': 1.15358, 'close': 1.15358, 'volume': 72.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 728714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15369, 'low': 1.15358, 'close': 1.15358, 'volume': 72.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:01'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:03'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:04'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:05'
2026-08-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:06'
2026-08-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:06'
2026-08-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:06'
2026-08-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:06'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:07'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:10'
2026-08-05 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:11'
2026-08-05 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:11'
2026-08-05 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:12'
2026-08-05 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:12'
2026-08-05 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:12'
2026-08-05 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:12'
2026-08-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:14'
2026-08-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:14'
2026-08-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:14'
2026-08-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:14'
2026-08-05 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:16'
2026-08-05 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:16'
2026-08-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:17'
2026-08-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:17'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:20'
2026-08-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:21'
2026-08-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:21'
2026-08-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:21'
2026-08-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:21'
2026-08-05 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:22'
2026-08-05 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:22'
2026-08-05 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:23'
2026-08-05 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:23'
2026-08-05 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:23'
2026-08-05 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:23'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:24'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:25'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:26'
2026-08-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:29'
2026-08-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:29'
2026-08-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:29'
2026-08-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:29'
2026-08-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:31'
2026-08-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:31'
2026-08-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:31'
2026-08-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:31'
2026-08-05 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:35'
2026-08-05 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:35'
2026-08-05 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:36'
2026-08-05 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:36'
2026-08-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:38'
2026-08-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:38'
2026-08-05 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:39'
2026-08-05 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:39'
2026-08-05 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:40'
2026-08-05 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:40'
2026-08-05 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:40'
2026-08-05 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:40'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:42'
2026-08-05 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:43'
2026-08-05 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:43'
2026-08-05 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:43'
2026-08-05 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:43'
2026-08-05 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:45'
2026-08-05 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:45'
2026-08-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:46'
2026-08-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:46'
2026-08-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:47'
2026-08-05 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:47'
2026-08-05 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:50'
2026-08-05 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:50'
2026-08-05 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:51'
2026-08-05 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:07:51'
2026-08-05 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:53'
2026-08-05 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:07:53'
2026-08-05 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:53'
2026-08-05 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:07:53'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:07:54'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:07:55'
2026-08-05 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:07:56'
2026-08-05 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:07:56'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:57'
2026-08-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:59'
2026-08-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:07:59'
2026-08-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:59'
2026-08-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:07:59'
2026-08-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 7, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 0, 959869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15366, 'low': 1.15354, 'close': 1.15363, 'volume': 90.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 0, 961699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15366, 'low': 1.15354, 'close': 1.15363, 'volume': 90.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:00'
2026-08-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:01'
2026-08-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:01'
2026-08-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:01'
2026-08-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:01'
2026-08-05 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:02'
2026-08-05 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:02'
2026-08-05 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:02'
2026-08-05 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:02'
2026-08-05 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:07'
2026-08-05 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:08'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:10'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:11'
2026-08-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:12'
2026-08-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:12'
2026-08-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:12'
2026-08-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:12'
2026-08-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:14'
2026-08-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:14'
2026-08-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:14'
2026-08-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:14'
2026-08-05 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:18'
2026-08-05 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:18'
2026-08-05 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:19'
2026-08-05 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:19'
2026-08-05 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:21'
2026-08-05 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:21'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:22'
2026-08-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:24'
2026-08-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:24'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:30'
2026-08-05 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:32'
2026-08-05 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:32'
2026-08-05 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:32'
2026-08-05 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:32'
2026-08-05 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:33'
2026-08-05 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:33'
2026-08-05 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:34'
2026-08-05 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:34'
2026-08-05 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:34'
2026-08-05 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:34'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:35'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:36'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:37'
2026-08-05 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:38'
2026-08-05 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:08:38'
2026-08-05 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:38'
2026-08-05 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:38'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:39'
2026-08-05 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:40'
2026-08-05 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:40'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:43'
2026-08-05 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:45'
2026-08-05 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:45'
2026-08-05 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:46'
2026-08-05 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:08:46'
2026-08-05 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:47'
2026-08-05 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:47'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:50'
2026-08-05 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:52'
2026-08-05 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:52'
2026-08-05 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:53'
2026-08-05 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:53'
2026-08-05 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:53'
2026-08-05 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:53'
2026-08-05 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:54'
2026-08-05 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:54'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:55'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 8, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:08:57'
2026-08-05 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 1, 593103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15365, 'low': 1.15358, 'close': 1.15359, 'volume': 80.0} | asctime='2026-08-05 08:09:01'
2026-08-05 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 1, 619531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15365, 'low': 1.15358, 'close': 1.15359, 'volume': 80.0} | asctime='2026-08-05 08:09:01'
2026-08-05 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:01'
2026-08-05 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:01'
2026-08-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:02'
2026-08-05 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:02'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:03'
2026-08-05 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:04'
2026-08-05 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:04'
2026-08-05 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:05'
2026-08-05 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:05'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:06'
2026-08-05 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:08'
2026-08-05 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:09:08'
2026-08-05 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:11'
2026-08-05 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:11'
2026-08-05 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:11'
2026-08-05 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:11'
2026-08-05 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:13'
2026-08-05 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:13'
2026-08-05 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:13'
2026-08-05 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:13'
2026-08-05 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:14'
2026-08-05 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:14'
2026-08-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:15'
2026-08-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:15'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:16'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:17'
2026-08-05 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:18'
2026-08-05 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:18'
2026-08-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:21'
2026-08-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:21'
2026-08-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:21'
2026-08-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:21'
2026-08-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:23'
2026-08-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:23'
2026-08-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:26'
2026-08-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:26'
2026-08-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:26'
2026-08-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:26'
2026-08-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:27'
2026-08-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:27'
2026-08-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:27'
2026-08-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:27'
2026-08-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:28'
2026-08-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:28'
2026-08-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:28'
2026-08-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:28'
2026-08-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:29'
2026-08-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:29'
2026-08-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:29'
2026-08-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:29'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:32'
2026-08-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:35'
2026-08-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:35'
2026-08-05 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:36'
2026-08-05 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:36'
2026-08-05 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:37'
2026-08-05 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:37'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:38'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:09:39'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:41'
2026-08-05 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:42'
2026-08-05 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:42'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:43'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:44'
2026-08-05 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:09:46'
2026-08-05 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:09:46'
2026-08-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:47'
2026-08-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:09:47'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:48'
2026-08-05 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:49'
2026-08-05 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:49'
2026-08-05 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:09:52'
2026-08-05 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:09:52'
2026-08-05 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:52'
2026-08-05 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:52'
2026-08-05 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:56'
2026-08-05 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:09:56'
2026-08-05 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:58'
2026-08-05 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 9, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:09:58'
2026-08-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 859800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15357, 'close': 1.15363, 'volume': 83.0} | asctime='2026-08-05 08:10:00'
2026-08-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 860617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15357, 'close': 1.15363, 'volume': 83.0} | asctime='2026-08-05 08:10:00'
2026-08-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 875124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15367, 'high': 1.15373, 'low': 1.15354, 'close': 1.15363, 'volume': 396.0} | asctime='2026-08-05 08:10:00'
2026-08-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:00'
2026-08-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:00'
2026-08-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:01'
2026-08-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:01'
2026-08-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:02'
2026-08-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:02'
2026-08-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:02'
2026-08-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:02'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:03'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:05'
2026-08-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:06'
2026-08-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:06'
2026-08-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:06'
2026-08-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:06'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:07'
2026-08-05 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:10'
2026-08-05 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:10'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:13'
2026-08-05 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:17'
2026-08-05 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:17'
2026-08-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:10:20'
2026-08-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:10:20'
2026-08-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:10:20'
2026-08-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:10:20'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:21'
2026-08-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:22'
2026-08-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:22'
2026-08-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:22'
2026-08-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:22'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:23'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:24'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:25'
2026-08-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:29'
2026-08-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:29'
2026-08-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:29'
2026-08-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:29'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:30'
2026-08-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:33'
2026-08-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:33'
2026-08-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:33'
2026-08-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:33'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:38'
2026-08-05 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:39'
2026-08-05 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:39'
2026-08-05 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:40'
2026-08-05 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:40'
2026-08-05 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:40'
2026-08-05 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:40'
2026-08-05 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:47'
2026-08-05 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:47'
2026-08-05 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:47'
2026-08-05 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:47'
2026-08-05 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:48'
2026-08-05 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:48'
2026-08-05 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:48'
2026-08-05 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:48'
2026-08-05 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:49'
2026-08-05 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:49'
2026-08-05 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:50'
2026-08-05 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:50'
2026-08-05 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:50'
2026-08-05 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:10:50'
2026-08-05 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:51'
2026-08-05 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:10:51'
2026-08-05 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:51'
2026-08-05 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:51'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:53'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:54'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:55'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:57'
2026-08-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:59'
2026-08-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:10:59'
2026-08-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:59'
2026-08-05 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 10, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:10:59'
2026-08-05 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 0, 143813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.1537, 'low': 1.1536, 'close': 1.15369, 'volume': 94.0} | asctime='2026-08-05 08:11:00'
2026-08-05 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 0, 145160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.1537, 'low': 1.1536, 'close': 1.15369, 'volume': 94.0} | asctime='2026-08-05 08:11:00'
2026-08-05 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:11:00'
2026-08-05 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:11:00'
2026-08-05 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:02'
2026-08-05 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:02'
2026-08-05 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:03'
2026-08-05 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:03'
2026-08-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:05'
2026-08-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:05'
2026-08-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:05'
2026-08-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:05'
2026-08-05 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:06'
2026-08-05 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:06'
2026-08-05 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:06'
2026-08-05 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:06'
2026-08-05 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:07'
2026-08-05 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:07'
2026-08-05 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:07'
2026-08-05 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:07'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:08'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:09'
2026-08-05 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:11:10'
2026-08-05 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:11:10'
2026-08-05 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:11'
2026-08-05 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:11'
2026-08-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:12'
2026-08-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:12'
2026-08-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:12'
2026-08-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:12'
2026-08-05 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:14'
2026-08-05 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:14'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:16'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:11:19'
2026-08-05 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:20'
2026-08-05 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:11:20'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:21'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:22'
2026-08-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:24'
2026-08-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:24'
2026-08-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:24'
2026-08-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:24'
2026-08-05 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:41'
2026-08-05 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:11:41'
2026-08-05 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:41'
2026-08-05 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:11:41'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:42'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:43'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:44'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:45'
2026-08-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:49'
2026-08-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:49'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:50'
2026-08-05 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:51'
2026-08-05 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:11:51'
2026-08-05 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:51'
2026-08-05 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:51'
2026-08-05 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:52'
2026-08-05 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:52'
2026-08-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:53'
2026-08-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:53'
2026-08-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:53'
2026-08-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:53'
2026-08-05 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:55'
2026-08-05 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:55'
2026-08-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:56'
2026-08-05 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:56'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:11:57'
2026-08-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:58'
2026-08-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:58'
2026-08-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:58'
2026-08-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:58'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 11, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:11:59'
2026-08-05 08:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 1, 120936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15372, 'low': 1.15361, 'close': 1.15363, 'volume': 106.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 1, 121433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15372, 'low': 1.15361, 'close': 1.15363, 'volume': 106.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:12:01'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:02'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:03'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:12:10'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:11'
2026-08-05 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:12'
2026-08-05 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:12'
2026-08-05 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:12'
2026-08-05 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:12'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:16'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:18'
2026-08-05 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:20'
2026-08-05 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:20'
2026-08-05 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:22'
2026-08-05 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:22'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:25'
2026-08-05 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:26'
2026-08-05 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:26'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:27'
2026-08-05 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:30'
2026-08-05 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:30'
2026-08-05 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:30'
2026-08-05 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:30'
2026-08-05 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:31'
2026-08-05 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:12:31'
2026-08-05 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:31'
2026-08-05 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:31'
2026-08-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:32'
2026-08-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:12:32'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:33'
2026-08-05 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:34'
2026-08-05 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:34'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:36'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:37'
2026-08-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:38'
2026-08-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:38'
2026-08-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:38'
2026-08-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:38'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:43'
2026-08-05 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:44'
2026-08-05 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:12:44'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:45'
2026-08-05 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:50'
2026-08-05 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:50'
2026-08-05 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:51'
2026-08-05 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:51'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:56'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:57'
2026-08-05 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:58'
2026-08-05 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:12:58'
2026-08-05 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:59'
2026-08-05 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:12:59'
2026-08-05 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:59'
2026-08-05 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:12:59'
2026-08-05 08:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 277910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15373, 'low': 1.15363, 'close': 1.15367, 'volume': 77.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 281396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15373, 'low': 1.15363, 'close': 1.15367, 'volume': 77.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:03'
2026-08-05 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:04'
2026-08-05 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:04'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:13:06'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:15'
2026-08-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:16'
2026-08-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:13:16'
2026-08-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:16'
2026-08-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:13:16'
2026-08-05 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:13:20'
2026-08-05 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:13:20'
2026-08-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:24'
2026-08-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:24'
2026-08-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:34'
2026-08-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:34'
2026-08-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:35'
2026-08-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:35'
2026-08-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:35'
2026-08-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:35'
2026-08-05 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:37'
2026-08-05 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:37'
2026-08-05 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:37'
2026-08-05 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:37'
2026-08-05 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:13:39'
2026-08-05 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:13:39'
2026-08-05 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:49'
2026-08-05 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:49'
2026-08-05 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:13:49'
2026-08-05 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:13:49'
2026-08-05 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:52'
2026-08-05 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:13:52'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:56'
2026-08-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:58'
2026-08-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:13:58'
2026-08-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:58'
2026-08-05 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 13, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:13:58'
2026-08-05 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 504405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.1537, 'low': 1.15359, 'close': 1.15363, 'volume': 31.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 504920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.1537, 'low': 1.15359, 'close': 1.15363, 'volume': 31.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:01'
2026-08-05 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:06'
2026-08-05 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:06'
2026-08-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:09'
2026-08-05 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:09'
2026-08-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:11'
2026-08-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:11'
2026-08-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:11'
2026-08-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:11'
2026-08-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:12'
2026-08-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:12'
2026-08-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:15'
2026-08-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:15'
2026-08-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:15'
2026-08-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:15'
2026-08-05 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:18'
2026-08-05 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:18'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:22'
2026-08-05 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:29'
2026-08-05 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:29'
2026-08-05 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:29'
2026-08-05 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:14:29'
2026-08-05 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:30'
2026-08-05 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:30'
2026-08-05 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:31'
2026-08-05 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:31'
2026-08-05 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:31'
2026-08-05 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:31'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:33'
2026-08-05 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:34'
2026-08-05 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:34'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:35'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:36'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:38'
2026-08-05 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:39'
2026-08-05 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:39'
2026-08-05 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:40'
2026-08-05 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:40'
2026-08-05 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:41'
2026-08-05 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:41'
2026-08-05 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:41'
2026-08-05 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:41'
2026-08-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:42'
2026-08-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:42'
2026-08-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:42'
2026-08-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:42'
2026-08-05 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:14:46'
2026-08-05 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:14:46'
2026-08-05 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:46'
2026-08-05 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:46'
2026-08-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:47'
2026-08-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:47'
2026-08-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:47'
2026-08-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:47'
2026-08-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:48'
2026-08-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:48'
2026-08-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:48'
2026-08-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:48'
2026-08-05 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:49'
2026-08-05 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:49'
2026-08-05 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:49'
2026-08-05 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:49'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:50'
2026-08-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:52'
2026-08-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:52'
2026-08-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:52'
2026-08-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:52'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:53'
2026-08-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:54'
2026-08-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:54'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:55'
2026-08-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:57'
2026-08-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:14:57'
2026-08-05 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:58'
2026-08-05 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 14, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:14:58'
2026-08-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 299041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15364, 'low': 1.1536, 'close': 1.15361, 'volume': 65.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 299717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15364, 'low': 1.1536, 'close': 1.15361, 'volume': 65.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 302911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15362, 'high': 1.15373, 'low': 1.15359, 'close': 1.15361, 'volume': 373.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 321735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15373, 'low': 1.15347, 'close': 1.15361, 'volume': 1318.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 322128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15373, 'low': 1.15347, 'close': 1.15361, 'volume': 1318.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:00'
2026-08-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:01'
2026-08-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:01'
2026-08-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:01'
2026-08-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:01'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:02'
2026-08-05 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:03'
2026-08-05 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:15:03'
2026-08-05 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:03'
2026-08-05 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:15:03'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:15:04'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:05'
2026-08-05 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:06'
2026-08-05 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:06'
2026-08-05 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:09'
2026-08-05 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:09'
2026-08-05 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:09'
2026-08-05 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:09'
2026-08-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:10'
2026-08-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:10'
2026-08-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:10'
2026-08-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:10'
2026-08-05 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:12'
2026-08-05 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:12'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:13'
2026-08-05 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:14'
2026-08-05 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:14'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:15'
2026-08-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:16'
2026-08-05 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:16'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:17'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:18'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:15:19'
2026-08-05 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:20'
2026-08-05 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:20'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:21'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:22'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:15:23'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:24'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:25'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:26'
2026-08-05 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:27'
2026-08-05 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:27'
2026-08-05 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:28'
2026-08-05 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:28'
2026-08-05 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:28'
2026-08-05 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:28'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:29'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:30'
2026-08-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:31'
2026-08-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:31'
2026-08-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:31'
2026-08-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:31'
2026-08-05 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:32'
2026-08-05 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:32'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:33'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:34'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:35'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:36'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:37'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:38'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:39'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:40'
2026-08-05 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:41'
2026-08-05 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:41'
2026-08-05 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:41'
2026-08-05 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:41'
2026-08-05 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:42'
2026-08-05 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:42'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:44'
2026-08-05 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:45'
2026-08-05 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:45'
2026-08-05 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:45'
2026-08-05 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:45'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:46'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:47'
2026-08-05 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:48'
2026-08-05 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:48'
2026-08-05 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:49'
2026-08-05 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:49'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:15:50'
2026-08-05 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:53'
2026-08-05 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:53'
2026-08-05 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:54'
2026-08-05 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:54'
2026-08-05 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:55'
2026-08-05 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:55'
2026-08-05 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:58'
2026-08-05 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:15:58'
2026-08-05 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:59'
2026-08-05 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:15:59'
2026-08-05 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:59'
2026-08-05 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:15:59'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 15, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 48142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15345, 'close': 1.15351, 'volume': 185.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 52025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15345, 'close': 1.15351, 'volume': 185.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:00'
2026-08-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:01'
2026-08-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:16:01'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:05'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:06'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:07'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:08'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:09'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:10'
2026-08-05 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:11'
2026-08-05 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:11'
2026-08-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:12'
2026-08-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:12'
2026-08-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:12'
2026-08-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:12'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:15'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:16'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:17'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:18'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:19'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:21'
2026-08-05 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:24'
2026-08-05 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:24'
2026-08-05 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:24'
2026-08-05 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:24'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:25'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:26'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:27'
2026-08-05 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:28'
2026-08-05 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:28'
2026-08-05 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:29'
2026-08-05 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:29'
2026-08-05 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:29'
2026-08-05 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:29'
2026-08-05 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:33'
2026-08-05 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:33'
2026-08-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:35'
2026-08-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:35'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:16:37'
2026-08-05 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:38'
2026-08-05 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:38'
2026-08-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:39'
2026-08-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:39'
2026-08-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:39'
2026-08-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:39'
2026-08-05 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:40'
2026-08-05 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:16:40'
2026-08-05 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:40'
2026-08-05 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:16:40'
2026-08-05 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:41'
2026-08-05 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:16:41'
2026-08-05 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:41'
2026-08-05 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:41'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:16:42'
2026-08-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:43'
2026-08-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:16:43'
2026-08-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:43'
2026-08-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:43'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:44'
2026-08-05 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:49'
2026-08-05 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:49'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:52'
2026-08-05 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:53'
2026-08-05 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:53'
2026-08-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:54'
2026-08-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:54'
2026-08-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:54'
2026-08-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:54'
2026-08-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:56'
2026-08-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:16:56'
2026-08-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:56'
2026-08-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:56'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:16:57'
2026-08-05 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:16:58'
2026-08-05 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:16:58'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 16, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:16:59'
2026-08-05 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 0, 388194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15351, 'low': 1.15337, 'close': 1.15337, 'volume': 138.0} | asctime='2026-08-05 08:17:00'
2026-08-05 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 0, 388677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15351, 'low': 1.15337, 'close': 1.15337, 'volume': 138.0} | asctime='2026-08-05 08:17:00'
2026-08-05 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:00'
2026-08-05 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:00'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:02'
2026-08-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:17:03'
2026-08-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:17:03'
2026-08-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:03'
2026-08-05 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:03'
2026-08-05 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:17:04'
2026-08-05 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:17:04'
2026-08-05 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:17:05'
2026-08-05 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:17:05'
2026-08-05 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:05'
2026-08-05 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:17:05'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:07'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:09'
2026-08-05 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:10'
2026-08-05 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:10'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:11'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:12'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:13'
2026-08-05 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:14'
2026-08-05 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:14'
2026-08-05 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:17:14'
2026-08-05 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:17:14'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:17'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:18'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:19'
2026-08-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:20'
2026-08-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:20'
2026-08-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:20'
2026-08-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:20'
2026-08-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:22'
2026-08-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:22'
2026-08-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:22'
2026-08-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:22'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:23'
2026-08-05 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:24'
2026-08-05 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:24'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:25'
2026-08-05 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:27'
2026-08-05 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:27'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:28'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:29'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:30'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:32'
2026-08-05 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:34'
2026-08-05 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:34'
2026-08-05 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:34'
2026-08-05 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:34'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:35'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:36'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:38'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:39'
2026-08-05 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:40'
2026-08-05 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:40'
2026-08-05 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:42'
2026-08-05 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:42'
2026-08-05 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:42'
2026-08-05 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:42'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:43'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:44'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:45'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:46'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:47'
2026-08-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:48'
2026-08-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:48'
2026-08-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:48'
2026-08-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:48'
2026-08-05 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:49'
2026-08-05 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:49'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:50'
2026-08-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:51'
2026-08-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:51'
2026-08-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:51'
2026-08-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:51'
2026-08-05 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:52'
2026-08-05 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:52'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:54'
2026-08-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:55'
2026-08-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:55'
2026-08-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:55'
2026-08-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:55'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:17:56'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 17, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:17:59'
2026-08-05 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 687148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15321, 'close': 1.15323, 'volume': 163.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 687732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15321, 'close': 1.15323, 'volume': 163.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:00'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:01'
2026-08-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:02'
2026-08-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:02'
2026-08-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:02'
2026-08-05 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 08:18:02'
2026-08-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:03'
2026-08-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:03'
2026-08-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:03'
2026-08-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:03'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:04'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:05'
2026-08-05 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:06'
2026-08-05 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:06'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:07'
2026-08-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:10'
2026-08-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:10'
2026-08-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:10'
2026-08-05 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:10'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:11'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:12'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:13'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:14'
2026-08-05 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:15'
2026-08-05 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:18:15'
2026-08-05 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:16'
2026-08-05 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:18:16'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:17'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:18'
2026-08-05 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:19'
2026-08-05 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:19'
2026-08-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:20'
2026-08-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:20'
2026-08-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:21'
2026-08-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:21'
2026-08-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:21'
2026-08-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:21'
2026-08-05 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:22'
2026-08-05 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:22'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:23'
2026-08-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:27'
2026-08-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:27'
2026-08-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:27'
2026-08-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:27'
2026-08-05 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:28'
2026-08-05 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:28'
2026-08-05 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:30'
2026-08-05 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:30'
2026-08-05 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:31'
2026-08-05 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:18:31'
2026-08-05 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:33'
2026-08-05 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:33'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:36'
2026-08-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:37'
2026-08-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:37'
2026-08-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:37'
2026-08-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:37'
2026-08-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:38'
2026-08-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:38'
2026-08-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:38'
2026-08-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:38'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:42'
2026-08-05 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:44'
2026-08-05 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:44'
2026-08-05 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:45'
2026-08-05 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:45'
2026-08-05 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:47'
2026-08-05 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:47'
2026-08-05 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:48'
2026-08-05 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:48'
2026-08-05 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:48'
2026-08-05 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:48'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:18:49'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:50'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:51'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:55'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:57'
2026-08-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:58'
2026-08-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:58'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:18:59'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 18, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 86448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15333, 'low': 1.1532, 'close': 1.15329, 'volume': 117.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 93545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15333, 'low': 1.1532, 'close': 1.15329, 'volume': 117.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:00'
2026-08-05 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:01'
2026-08-05 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:01'
2026-08-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:03'
2026-08-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:03'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:04'
2026-08-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:06'
2026-08-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:06'
2026-08-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:06'
2026-08-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:06'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:07'
2026-08-05 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:10'
2026-08-05 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:10'
2026-08-05 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:10'
2026-08-05 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:10'
2026-08-05 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:11'
2026-08-05 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:19:11'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:12'
2026-08-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:19:13'
2026-08-05 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:19:13'
2026-08-05 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:17'
2026-08-05 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:17'
2026-08-05 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:19'
2026-08-05 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:19'
2026-08-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:25'
2026-08-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:19:25'
2026-08-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:25'
2026-08-05 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:25'
2026-08-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:30'
2026-08-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:30'
2026-08-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:30'
2026-08-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:30'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:33'
2026-08-05 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:35'
2026-08-05 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:35'
2026-08-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:36'
2026-08-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:36'
2026-08-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:36'
2026-08-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:19:36'
2026-08-05 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:37'
2026-08-05 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:19:37'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:39'
2026-08-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:40'
2026-08-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:40'
2026-08-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:40'
2026-08-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:40'
2026-08-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:41'
2026-08-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:41'
2026-08-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:41'
2026-08-05 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:41'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:45'
2026-08-05 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:46'
2026-08-05 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:46'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:52'
2026-08-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:53'
2026-08-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:19:53'
2026-08-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:53'
2026-08-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:53'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:55'
2026-08-05 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:56'
2026-08-05 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:56'
2026-08-05 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:58'
2026-08-05 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:58'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 19, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:19:59'
2026-08-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 94642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15339, 'low': 1.15325, 'close': 1.15338, 'volume': 72.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 95202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15339, 'low': 1.15325, 'close': 1.15338, 'volume': 72.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 97809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.1532, 'close': 1.15338, 'volume': 675.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:00'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:01'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:02'
2026-08-05 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:03'
2026-08-05 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:03'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:04'
2026-08-05 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:05'
2026-08-05 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:20:05'
2026-08-05 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:05'
2026-08-05 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:20:05'
2026-08-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:11'
2026-08-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:11'
2026-08-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:12'
2026-08-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:12'
2026-08-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:13'
2026-08-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:13'
2026-08-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:13'
2026-08-05 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:13'
2026-08-05 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:14'
2026-08-05 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:14'
2026-08-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:15'
2026-08-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:15'
2026-08-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:15'
2026-08-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:15'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:16'
2026-08-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:18'
2026-08-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:18'
2026-08-05 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:27'
2026-08-05 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:27'
2026-08-05 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:28'
2026-08-05 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:28'
2026-08-05 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:29'
2026-08-05 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:29'
2026-08-05 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:30'
2026-08-05 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:30'
2026-08-05 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:31'
2026-08-05 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:31'
2026-08-05 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:32'
2026-08-05 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:32'
2026-08-05 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:34'
2026-08-05 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:34'
2026-08-05 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:35'
2026-08-05 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:20:35'
2026-08-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:39'
2026-08-05 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:39'
2026-08-05 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:40'
2026-08-05 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:40'
2026-08-05 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:40'
2026-08-05 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:40'
2026-08-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:44'
2026-08-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:44'
2026-08-05 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:44'
2026-08-05 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:45'
2026-08-05 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:46'
2026-08-05 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:46'
2026-08-05 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:46'
2026-08-05 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:20:46'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:20:51'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:20:52'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:54'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:55'
2026-08-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:56'
2026-08-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:56'
2026-08-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:56'
2026-08-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:20:56'
2026-08-05 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:59'
2026-08-05 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 20, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:20:59'
2026-08-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 0, 946013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15354, 'low': 1.15336, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-05 08:21:00'
2026-08-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 0, 946551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15354, 'low': 1.15336, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-05 08:21:00'
2026-08-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:00'
2026-08-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:00'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:21:01'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:04'
2026-08-05 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:09'
2026-08-05 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:09'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:10'
2026-08-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:11'
2026-08-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:11'
2026-08-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:11'
2026-08-05 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:11'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:12'
2026-08-05 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:14'
2026-08-05 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:14'
2026-08-05 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:15'
2026-08-05 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:15'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:16'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:17'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:19'
2026-08-05 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:20'
2026-08-05 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:20'
2026-08-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:21'
2026-08-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:21'
2026-08-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:21'
2026-08-05 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:21'
2026-08-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:24'
2026-08-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:24'
2026-08-05 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:26'
2026-08-05 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:26'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:27'
2026-08-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:28'
2026-08-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:28'
2026-08-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:28'
2026-08-05 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:28'
2026-08-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:29'
2026-08-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:21:29'
2026-08-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:29'
2026-08-05 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:29'
2026-08-05 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:30'
2026-08-05 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:30'
2026-08-05 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:30'
2026-08-05 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:30'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:32'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:33'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:34'
2026-08-05 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:35'
2026-08-05 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:35'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:36'
2026-08-05 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:37'
2026-08-05 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:21:37'
2026-08-05 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:39'
2026-08-05 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:21:39'
2026-08-05 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:21:39'
2026-08-05 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:21:39'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:42'
2026-08-05 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:43'
2026-08-05 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:43'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:44'
2026-08-05 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:45'
2026-08-05 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:45'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:21:46'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:47'
2026-08-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:49'
2026-08-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:49'
2026-08-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:49'
2026-08-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:49'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:51'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:52'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:54'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:55'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:21:56'
2026-08-05 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:21:58'
2026-08-05 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:21:58'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 21, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:21:59'
2026-08-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 0, 102549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15353, 'low': 1.15331, 'close': 1.15331, 'volume': 116.0} | asctime='2026-08-05 08:22:00'
2026-08-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 0, 103060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15353, 'low': 1.15331, 'close': 1.15331, 'volume': 116.0} | asctime='2026-08-05 08:22:00'
2026-08-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:00'
2026-08-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:00'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:01'
2026-08-05 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:22:02'
2026-08-05 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:22:02'
2026-08-05 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:22:02'
2026-08-05 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:22:02'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:04'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:05'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:22:06'
2026-08-05 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:07'
2026-08-05 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:22:07'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:09'
2026-08-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:11'
2026-08-05 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:11'
2026-08-05 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:12'
2026-08-05 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:12'
2026-08-05 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:12'
2026-08-05 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:12'
2026-08-05 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:13'
2026-08-05 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:13'
2026-08-05 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:14'
2026-08-05 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:14'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:15'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:16'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:21'
2026-08-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:22'
2026-08-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:22:22'
2026-08-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:22'
2026-08-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:22'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:23'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:24'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:25'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:26'
2026-08-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:28'
2026-08-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:28'
2026-08-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:28'
2026-08-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:28'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:29'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:22:30'
2026-08-05 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:31'
2026-08-05 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:22:31'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:32'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:34'
2026-08-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:36'
2026-08-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:36'
2026-08-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:36'
2026-08-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:36'
2026-08-05 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:37'
2026-08-05 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:37'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:38'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:39'
2026-08-05 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:41'
2026-08-05 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:41'
2026-08-05 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:43'
2026-08-05 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:43'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:46'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:47'
2026-08-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:48'
2026-08-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:48'
2026-08-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:48'
2026-08-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:48'
2026-08-05 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:49'
2026-08-05 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:49'
2026-08-05 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:49'
2026-08-05 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:49'
2026-08-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:50'
2026-08-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:50'
2026-08-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:50'
2026-08-05 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:50'
2026-08-05 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:51'
2026-08-05 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:51'
2026-08-05 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:52'
2026-08-05 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:52'
2026-08-05 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:57'
2026-08-05 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:57'
2026-08-05 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:57'
2026-08-05 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:57'
2026-08-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:58'
2026-08-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:58'
2026-08-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:58'
2026-08-05 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:58'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 22, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:22:59'
2026-08-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 0, 336799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.15329, 'close': 1.15342, 'volume': 122.0} | asctime='2026-08-05 08:23:00'
2026-08-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 0, 337423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15345, 'low': 1.15329, 'close': 1.15342, 'volume': 122.0} | asctime='2026-08-05 08:23:00'
2026-08-05 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:00'
2026-08-05 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:00'
2026-08-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:01'
2026-08-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:01'
2026-08-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:01'
2026-08-05 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:01'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:02'
2026-08-05 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:03'
2026-08-05 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:03'
2026-08-05 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:12'
2026-08-05 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:12'
2026-08-05 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:12'
2026-08-05 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:12'
2026-08-05 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:23:14'
2026-08-05 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:23:14'
2026-08-05 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:19'
2026-08-05 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:19'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:20'
2026-08-05 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:21'
2026-08-05 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:21'
2026-08-05 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:21'
2026-08-05 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:21'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:22'
2026-08-05 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:23:23'
2026-08-05 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:23:23'
2026-08-05 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:23'
2026-08-05 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:23'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:27'
2026-08-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:32'
2026-08-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:32'
2026-08-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:32'
2026-08-05 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:32'
2026-08-05 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:33'
2026-08-05 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:33'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:35'
2026-08-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:36'
2026-08-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:36'
2026-08-05 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:39'
2026-08-05 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:39'
2026-08-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:43'
2026-08-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:43'
2026-08-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:44'
2026-08-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:23:44'
2026-08-05 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:46'
2026-08-05 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:23:46'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:23:47'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:23:58'
2026-08-05 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:23:59'
2026-08-05 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 23, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:23:59'
2026-08-05 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 0, 234832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15346, 'low': 1.15335, 'close': 1.15337, 'volume': 56.0} | asctime='2026-08-05 08:24:00'
2026-08-05 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 0, 235525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15346, 'low': 1.15335, 'close': 1.15337, 'volume': 56.0} | asctime='2026-08-05 08:24:00'
2026-08-05 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:24:00'
2026-08-05 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:24:00'
2026-08-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:24:01'
2026-08-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:24:01'
2026-08-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:24:01'
2026-08-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:24:01'
2026-08-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:24:04'
2026-08-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:24:04'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:06'
2026-08-05 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:09'
2026-08-05 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:09'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:10'
2026-08-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:11'
2026-08-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:11'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:12'
2026-08-05 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:14'
2026-08-05 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:14'
2026-08-05 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:14'
2026-08-05 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:14'
2026-08-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:21'
2026-08-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:21'
2026-08-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:21'
2026-08-05 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:21'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:22'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:23'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:24'
2026-08-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:25'
2026-08-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:25'
2026-08-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:25'
2026-08-05 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:25'
2026-08-05 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:26'
2026-08-05 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:26'
2026-08-05 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:26'
2026-08-05 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:24:26'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:28'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:29'
2026-08-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:30'
2026-08-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:30'
2026-08-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:30'
2026-08-05 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:30'
2026-08-05 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:32'
2026-08-05 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:32'
2026-08-05 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:32'
2026-08-05 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:32'
2026-08-05 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:33'
2026-08-05 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:33'
2026-08-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:34'
2026-08-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:34'
2026-08-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:34'
2026-08-05 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:34'
2026-08-05 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:35'
2026-08-05 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:35'
2026-08-05 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:48'
2026-08-05 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:48'
2026-08-05 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:50'
2026-08-05 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:50'
2026-08-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:51'
2026-08-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:51'
2026-08-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:51'
2026-08-05 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:51'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:52'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:54'
2026-08-05 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:55'
2026-08-05 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:55'
2026-08-05 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:56'
2026-08-05 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:56'
2026-08-05 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:56'
2026-08-05 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:24:56'
2026-08-05 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:59'
2026-08-05 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:24:59'
2026-08-05 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:59'
2026-08-05 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:24:59'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 24, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 136319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15345, 'low': 1.15336, 'close': 1.15342, 'volume': 86.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 138860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15345, 'low': 1.15336, 'close': 1.15342, 'volume': 86.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 141202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15354, 'low': 1.15329, 'close': 1.15342, 'volume': 450.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:00'
2026-08-05 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:02'
2026-08-05 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:02'
2026-08-05 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:05'
2026-08-05 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:05'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:25:06'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:07'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:11'
2026-08-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:12'
2026-08-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:12'
2026-08-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:12'
2026-08-05 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:12'
2026-08-05 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:13'
2026-08-05 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:13'
2026-08-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:15'
2026-08-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:15'
2026-08-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:15'
2026-08-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:15'
2026-08-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:16'
2026-08-05 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:16'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:17'
2026-08-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:19'
2026-08-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:19'
2026-08-05 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:22'
2026-08-05 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:22'
2026-08-05 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:22'
2026-08-05 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:22'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:23'
2026-08-05 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:24'
2026-08-05 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:24'
2026-08-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:26'
2026-08-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:26'
2026-08-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:27'
2026-08-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:27'
2026-08-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:27'
2026-08-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:27'
2026-08-05 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:28'
2026-08-05 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:28'
2026-08-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:35'
2026-08-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:35'
2026-08-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:35'
2026-08-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:35'
2026-08-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:36'
2026-08-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:36'
2026-08-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:36'
2026-08-05 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:36'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:37'
2026-08-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:39'
2026-08-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:39'
2026-08-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:40'
2026-08-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:25:40'
2026-08-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:40'
2026-08-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:25:40'
2026-08-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:43'
2026-08-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:43'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:45'
2026-08-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:46'
2026-08-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:46'
2026-08-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:46'
2026-08-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:46'
2026-08-05 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:47'
2026-08-05 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:47'
2026-08-05 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:53'
2026-08-05 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:53'
2026-08-05 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:53'
2026-08-05 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:53'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:25:54'
2026-08-05 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:56'
2026-08-05 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:25:56'
2026-08-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:25:59'
2026-08-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:25:59'
2026-08-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:59'
2026-08-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 25, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:25:59'
2026-08-05 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 2, 301317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15341, 'low': 1.15334, 'close': 1.15341, 'volume': 65.0} | asctime='2026-08-05 08:26:02'
2026-08-05 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 2, 301857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15341, 'low': 1.15334, 'close': 1.15341, 'volume': 65.0} | asctime='2026-08-05 08:26:02'
2026-08-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:02'
2026-08-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:02'
2026-08-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:03'
2026-08-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:03'
2026-08-05 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:04'
2026-08-05 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:04'
2026-08-05 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:05'
2026-08-05 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:05'
2026-08-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:08'
2026-08-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:08'
2026-08-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:08'
2026-08-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:08'
2026-08-05 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:10'
2026-08-05 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:10'
2026-08-05 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:11'
2026-08-05 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:11'
2026-08-05 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:13'
2026-08-05 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:13'
2026-08-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:15'
2026-08-05 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:15'
2026-08-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:16'
2026-08-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:16'
2026-08-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:22'
2026-08-05 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:22'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:23'
2026-08-05 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:24'
2026-08-05 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:24'
2026-08-05 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:25'
2026-08-05 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:25'
2026-08-05 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:26'
2026-08-05 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:26'
2026-08-05 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:29'
2026-08-05 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:29'
2026-08-05 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:29'
2026-08-05 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:29'
2026-08-05 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:30'
2026-08-05 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:30'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:32'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:33'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:26:38'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:26:39'
2026-08-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:40'
2026-08-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:26:40'
2026-08-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:26:40'
2026-08-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:26:40'
2026-08-05 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:26:41'
2026-08-05 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:26:41'
2026-08-05 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:42'
2026-08-05 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:42'
2026-08-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:26:44'
2026-08-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:26:44'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:26:45'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:46'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:49'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:51'
2026-08-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:58'
2026-08-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:58'
2026-08-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:58'
2026-08-05 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:58'
2026-08-05 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:59'
2026-08-05 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:26:59'
2026-08-05 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:59'
2026-08-05 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 26, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:26:59'
2026-08-05 08:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 735161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.15335, 'close': 1.15345, 'volume': 66.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 734819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.15335, 'close': 1.15345, 'volume': 66.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:02'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:05'
2026-08-05 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:06'
2026-08-05 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:06'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:07'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:08'
2026-08-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:10'
2026-08-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:10'
2026-08-05 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:12'
2026-08-05 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:12'
2026-08-05 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:12'
2026-08-05 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:12'
2026-08-05 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:13'
2026-08-05 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:13'
2026-08-05 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:14'
2026-08-05 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:14'
2026-08-05 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:14'
2026-08-05 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:14'
2026-08-05 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:15'
2026-08-05 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:27:15'
2026-08-05 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:15'
2026-08-05 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:15'
2026-08-05 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:20'
2026-08-05 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:20'
2026-08-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:21'
2026-08-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:21'
2026-08-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:22'
2026-08-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:22'
2026-08-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:22'
2026-08-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:22'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:23'
2026-08-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:24'
2026-08-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:24'
2026-08-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:25'
2026-08-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:25'
2026-08-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:25'
2026-08-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:25'
2026-08-05 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:26'
2026-08-05 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:27:26'
2026-08-05 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:26'
2026-08-05 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:27:26'
2026-08-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:27'
2026-08-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:27'
2026-08-05 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:30'
2026-08-05 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:30'
2026-08-05 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:30'
2026-08-05 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:30'
2026-08-05 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:31'
2026-08-05 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:31'
2026-08-05 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:32'
2026-08-05 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:32'
2026-08-05 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:34'
2026-08-05 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:34'
2026-08-05 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:36'
2026-08-05 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:36'
2026-08-05 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:40'
2026-08-05 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:40'
2026-08-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:41'
2026-08-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:41'
2026-08-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:41'
2026-08-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:41'
2026-08-05 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:42'
2026-08-05 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:42'
2026-08-05 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:43'
2026-08-05 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:43'
2026-08-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:27:46'
2026-08-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:27:46'
2026-08-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:46'
2026-08-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:27:46'
2026-08-05 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:47'
2026-08-05 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:47'
2026-08-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:50'
2026-08-05 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:50'
2026-08-05 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:51'
2026-08-05 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:27:51'
2026-08-05 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:51'
2026-08-05 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:27:51'
2026-08-05 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:58'
2026-08-05 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 27, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:27:58'
2026-08-05 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 1, 984659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15347, 'low': 1.15338, 'close': 1.15342, 'volume': 62.0} | asctime='2026-08-05 08:28:01'
2026-08-05 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 1, 985224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15347, 'low': 1.15338, 'close': 1.15342, 'volume': 62.0} | asctime='2026-08-05 08:28:01'
2026-08-05 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:01'
2026-08-05 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:01'
2026-08-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:02'
2026-08-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:02'
2026-08-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:02'
2026-08-05 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:02'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:04'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:05'
2026-08-05 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:06'
2026-08-05 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:06'
2026-08-05 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:07'
2026-08-05 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:07'
2026-08-05 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:08'
2026-08-05 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:08'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:12'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:13'
2026-08-05 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:14'
2026-08-05 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:28:14'
2026-08-05 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:14'
2026-08-05 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:14'
2026-08-05 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:15'
2026-08-05 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:15'
2026-08-05 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:16'
2026-08-05 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:28:16'
2026-08-05 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:16'
2026-08-05 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:16'
2026-08-05 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:17'
2026-08-05 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:17'
2026-08-05 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:19'
2026-08-05 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:19'
2026-08-05 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:23'
2026-08-05 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:23'
2026-08-05 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:25'
2026-08-05 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:25'
2026-08-05 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:25'
2026-08-05 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:28:25'
2026-08-05 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:26'
2026-08-05 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:26'
2026-08-05 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:27'
2026-08-05 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:27'
2026-08-05 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:27'
2026-08-05 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:27'
2026-08-05 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:28'
2026-08-05 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:28'
2026-08-05 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:29'
2026-08-05 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:29'
2026-08-05 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:30'
2026-08-05 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:30'
2026-08-05 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:32'
2026-08-05 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:32'
2026-08-05 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:33'
2026-08-05 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:33'
2026-08-05 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:37'
2026-08-05 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:37'
2026-08-05 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:37'
2026-08-05 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:37'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:40'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:51'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:54'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:55'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:57'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:28:58'
2026-08-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:59'
2026-08-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 28, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:28:59'
2026-08-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 681012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15344, 'low': 1.15337, 'close': 1.1534, 'volume': 63.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 681538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15344, 'low': 1.15337, 'close': 1.1534, 'volume': 63.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:00'
2026-08-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:02'
2026-08-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:02'
2026-08-05 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:04'
2026-08-05 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:04'
2026-08-05 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:04'
2026-08-05 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:04'
2026-08-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:05'
2026-08-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:05'
2026-08-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:05'
2026-08-05 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:05'
2026-08-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:06'
2026-08-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:06'
2026-08-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:07'
2026-08-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:07'
2026-08-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:07'
2026-08-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:07'
2026-08-05 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:08'
2026-08-05 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:08'
2026-08-05 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:09'
2026-08-05 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:09'
2026-08-05 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:10'
2026-08-05 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:10'
2026-08-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:13'
2026-08-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:29:13'
2026-08-05 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:25'
2026-08-05 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:25'
2026-08-05 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:28'
2026-08-05 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:28'
2026-08-05 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:30'
2026-08-05 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:30'
2026-08-05 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:30'
2026-08-05 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:30'
2026-08-05 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:37'
2026-08-05 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:29:37'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:42'
2026-08-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:43'
2026-08-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:43'
2026-08-05 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:44'
2026-08-05 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:44'
2026-08-05 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:44'
2026-08-05 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:44'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:45'
2026-08-05 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:46'
2026-08-05 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:46'
2026-08-05 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:47'
2026-08-05 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:47'
2026-08-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:51'
2026-08-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:29:51'
2026-08-05 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:53'
2026-08-05 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:29:53'
2026-08-05 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:29:55'
2026-08-05 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:29:55'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:29:58'
2026-08-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:29:59'
2026-08-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:29:59'
2026-08-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:29:59'
2026-08-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 29, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:29:59'
2026-08-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 622908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15351, 'low': 1.15339, 'close': 1.1535, 'volume': 43.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 638125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15351, 'low': 1.15339, 'close': 1.1535, 'volume': 43.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 641586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.15351, 'low': 1.15334, 'close': 1.1535, 'volume': 299.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 720981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.1532, 'close': 1.1535, 'volume': 1424.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 718134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.1532, 'close': 1.1535, 'volume': 1424.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:30:00'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:30:02'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:03'
2026-08-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:04'
2026-08-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:04'
2026-08-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:04'
2026-08-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:04'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:07'
2026-08-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:08'
2026-08-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:08'
2026-08-05 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:19'
2026-08-05 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:19'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:20'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:21'
2026-08-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:23'
2026-08-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:23'
2026-08-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:23'
2026-08-05 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:23'
2026-08-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:24'
2026-08-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:24'
2026-08-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:24'
2026-08-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:24'
2026-08-05 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:25'
2026-08-05 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:25'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:26'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:35'
2026-08-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:36'
2026-08-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:36'
2026-08-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:36'
2026-08-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:36'
2026-08-05 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:38'
2026-08-05 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:38'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:30:39'
2026-08-05 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:41'
2026-08-05 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:41'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:42'
2026-08-05 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:43'
2026-08-05 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:30:43'
2026-08-05 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:43'
2026-08-05 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:30:43'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:46'
2026-08-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:47'
2026-08-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:47'
2026-08-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:47'
2026-08-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:47'
2026-08-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:48'
2026-08-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:48'
2026-08-05 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:50'
2026-08-05 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:50'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:52'
2026-08-05 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:53'
2026-08-05 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:53'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:54'
2026-08-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:55'
2026-08-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:55'
2026-08-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:55'
2026-08-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:30:55'
2026-08-05 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:56'
2026-08-05 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:56'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 30, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:30:58'
2026-08-05 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 188984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15351, 'low': 1.15327, 'close': 1.15328, 'volume': 76.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 194534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15351, 'low': 1.15327, 'close': 1.15328, 'volume': 76.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:02'
2026-08-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:03'
2026-08-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:03'
2026-08-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:03'
2026-08-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:03'
2026-08-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:04'
2026-08-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:04'
2026-08-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:04'
2026-08-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:04'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:06'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:07'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:09'
2026-08-05 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:10'
2026-08-05 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:10'
2026-08-05 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:12'
2026-08-05 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:12'
2026-08-05 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:12'
2026-08-05 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:12'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:14'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 08:31:17'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:20'
2026-08-05 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:21'
2026-08-05 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:21'
2026-08-05 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:22'
2026-08-05 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:22'
2026-08-05 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:23'
2026-08-05 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:23'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 08:31:24'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:26'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:28'
2026-08-05 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:30'
2026-08-05 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:30'
2026-08-05 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:30'
2026-08-05 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:30'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:31:32'
2026-08-05 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:33'
2026-08-05 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:33'
2026-08-05 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:34'
2026-08-05 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:34'
2026-08-05 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:34'
2026-08-05 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:34'
2026-08-05 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:36'
2026-08-05 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:36'
2026-08-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:37'
2026-08-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:37'
2026-08-05 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:38'
2026-08-05 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:38'
2026-08-05 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:39'
2026-08-05 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:39'
2026-08-05 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:39'
2026-08-05 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:39'
2026-08-05 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:42'
2026-08-05 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:42'
2026-08-05 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:43'
2026-08-05 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:43'
2026-08-05 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:43'
2026-08-05 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:31:43'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:44'
2026-08-05 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:45'
2026-08-05 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:45'
2026-08-05 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:48'
2026-08-05 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:48'
2026-08-05 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:48'
2026-08-05 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:48'
2026-08-05 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:49'
2026-08-05 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:49'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:51'
2026-08-05 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:52'
2026-08-05 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:52'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:54'
2026-08-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:55'
2026-08-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:31:55'
2026-08-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:55'
2026-08-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:55'
2026-08-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:56'
2026-08-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:31:56'
2026-08-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:56'
2026-08-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 31, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:31:56'
2026-08-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 79366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15331, 'low': 1.15323, 'close': 1.15329, 'volume': 85.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 79909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15331, 'low': 1.15323, 'close': 1.15329, 'volume': 85.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:00'
2026-08-05 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:01'
2026-08-05 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:01'
2026-08-05 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:01'
2026-08-05 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:01'
2026-08-05 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:02'
2026-08-05 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:02'
2026-08-05 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:02'
2026-08-05 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:02'
2026-08-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:05'
2026-08-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:05'
2026-08-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:05'
2026-08-05 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:05'
2026-08-05 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:06'
2026-08-05 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:06'
2026-08-05 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:07'
2026-08-05 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 08:32:07'
2026-08-05 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:09'
2026-08-05 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 08:32:09'
2026-08-05 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:10'
2026-08-05 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:32:10'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:15'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:16'
2026-08-05 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:20'
2026-08-05 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:32:20'
2026-08-05 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:20'
2026-08-05 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:20'
2026-08-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:21'
2026-08-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:21'
2026-08-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:21'
2026-08-05 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:32:21'
2026-08-05 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:22'
2026-08-05 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:32:22'
2026-08-05 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:23'
2026-08-05 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:23'
2026-08-05 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:28'
2026-08-05 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:28'
2026-08-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:29'
2026-08-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:29'
2026-08-05 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:30'
2026-08-05 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:30'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:31'
2026-08-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:32'
2026-08-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:32'
2026-08-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:32'
2026-08-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:32'
2026-08-05 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:35'
2026-08-05 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:35'
2026-08-05 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:36'
2026-08-05 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:36'
2026-08-05 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:37'
2026-08-05 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:37'
2026-08-05 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:37'
2026-08-05 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:37'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:38'
2026-08-05 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:40'
2026-08-05 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:40'
2026-08-05 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:40'
2026-08-05 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:40'
2026-08-05 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:41'
2026-08-05 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:41'
2026-08-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:42'
2026-08-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:42'
2026-08-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:42'
2026-08-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:42'
2026-08-05 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:43'
2026-08-05 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:43'
2026-08-05 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:43'
2026-08-05 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:43'
2026-08-05 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:44'
2026-08-05 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:44'
2026-08-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:48'
2026-08-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:48'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:49'
2026-08-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:50'
2026-08-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:50'
2026-08-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:50'
2026-08-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:50'
2026-08-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:51'
2026-08-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:51'
2026-08-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:51'
2026-08-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:51'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:32:52'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:53'
2026-08-05 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:54'
2026-08-05 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:54'
2026-08-05 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:55'
2026-08-05 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:32:55'
2026-08-05 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:56'
2026-08-05 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:56'
2026-08-05 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:56'
2026-08-05 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:56'
2026-08-05 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:57'
2026-08-05 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:57'
2026-08-05 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:57'
2026-08-05 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:32:57'
2026-08-05 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:58'
2026-08-05 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 32, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:32:58'
2026-08-05 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 0, 578386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15339, 'low': 1.15326, 'close': 1.15338, 'volume': 78.0} | asctime='2026-08-05 08:33:00'
2026-08-05 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 0, 578923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15339, 'low': 1.15326, 'close': 1.15338, 'volume': 78.0} | asctime='2026-08-05 08:33:00'
2026-08-05 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:00'
2026-08-05 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:00'
2026-08-05 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:02'
2026-08-05 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:02'
2026-08-05 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:02'
2026-08-05 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:02'
2026-08-05 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:03'
2026-08-05 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:03'
2026-08-05 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:04'
2026-08-05 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:04'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:05'
2026-08-05 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:06'
2026-08-05 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:06'
2026-08-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:07'
2026-08-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:07'
2026-08-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:07'
2026-08-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:07'
2026-08-05 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:08'
2026-08-05 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:08'
2026-08-05 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:09'
2026-08-05 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:09'
2026-08-05 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:09'
2026-08-05 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:09'
2026-08-05 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:33:13'
2026-08-05 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:33:13'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:14'
2026-08-05 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:15'
2026-08-05 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:15'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:16'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:17'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:18'
2026-08-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:19'
2026-08-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 08:33:19'
2026-08-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:33:19'
2026-08-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 08:33:19'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:20'
2026-08-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:21'
2026-08-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:21'
2026-08-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:21'
2026-08-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 08:33:21'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:22'
2026-08-05 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:23'
2026-08-05 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:23'
2026-08-05 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:23'
2026-08-05 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:23'
2026-08-05 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:24'
2026-08-05 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:24'
2026-08-05 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:24'
2026-08-05 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:24'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:25'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:26'
2026-08-05 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:27'
2026-08-05 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:27'
2026-08-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:28'
2026-08-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:28'
2026-08-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:28'
2026-08-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:28'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:29'
2026-08-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:30'
2026-08-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:30'
2026-08-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:30'
2026-08-05 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:30'
2026-08-05 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:31'
2026-08-05 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:31'
2026-08-05 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:32'
2026-08-05 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:32'
2026-08-05 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:34'
2026-08-05 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:34'
2026-08-05 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:34'
2026-08-05 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:34'
2026-08-05 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:35'
2026-08-05 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 08:33:35'
2026-08-05 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:35'
2026-08-05 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:35'
2026-08-05 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:36'
2026-08-05 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:36'
2026-08-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:37'
2026-08-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 08:33:37'
2026-08-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:37'
2026-08-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:37'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:38'
2026-08-05 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:39'
2026-08-05 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:39'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:40'
2026-08-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:42'
2026-08-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:42'
2026-08-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:42'
2026-08-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:42'
2026-08-05 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:43'
2026-08-05 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:43'
2026-08-05 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:44'
2026-08-05 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:44'
2026-08-05 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:44'
2026-08-05 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:44'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:45'
2026-08-05 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:46'
2026-08-05 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:46'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:47'
2026-08-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:48'
2026-08-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:48'
2026-08-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:48'
2026-08-05 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:48'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 08:33:51'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:52'
2026-08-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:53'
2026-08-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:53'
2026-08-05 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:55'
2026-08-05 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:55'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:33:56'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:57'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:33:58'
2026-08-05 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:59'
2026-08-05 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 33, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:33:59'
2026-08-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 26870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15344, 'low': 1.15329, 'close': 1.15339, 'volume': 127.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 27434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15344, 'low': 1.15329, 'close': 1.15339, 'volume': 127.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:34:00'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 08:34:02'
2026-08-05 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:04'
2026-08-05 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:04'
2026-08-05 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:05'
2026-08-05 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:05'
2026-08-05 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:06'
2026-08-05 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:06'
2026-08-05 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:34:07'
2026-08-05 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 08:34:07'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:08'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:09'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:10'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:11'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:13'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:15'
2026-08-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:17'
2026-08-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:17'
2026-08-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:19'
2026-08-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:19'
2026-08-05 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:20'
2026-08-05 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:20'
2026-08-05 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:20'
2026-08-05 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:20'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:21'
2026-08-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:22'
2026-08-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:22'
2026-08-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:22'
2026-08-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:22'
2026-08-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:23'
2026-08-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:23'
2026-08-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:23'
2026-08-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:23'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:25'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:26'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:27'
2026-08-05 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:28'
2026-08-05 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:28'
2026-08-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:29'
2026-08-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:29'
2026-08-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:29'
2026-08-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:29'
2026-08-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:30'
2026-08-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:30'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:32'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:33'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:34'
2026-08-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:35'
2026-08-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:35'
2026-08-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:35'
2026-08-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:35'
2026-08-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:36'
2026-08-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:36'
2026-08-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:36'
2026-08-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:36'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:37'
2026-08-05 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:38'
2026-08-05 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:38'
2026-08-05 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:38'
2026-08-05 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:38'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:39'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:40'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:34:44'
2026-08-05 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:45'
2026-08-05 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:45'
2026-08-05 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:48'
2026-08-05 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:48'
2026-08-05 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:51'
2026-08-05 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:34:51'
2026-08-05 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:51'
2026-08-05 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:34:51'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:34:55'
2026-08-05 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:56'
2026-08-05 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:56'
2026-08-05 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:34:57'
2026-08-05 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:34:57'
2026-08-05 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:58'
2026-08-05 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 34, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:34:58'
2026-08-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 387387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1535, 'low': 1.15339, 'close': 1.15349, 'volume': 109.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 387944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1535, 'low': 1.15339, 'close': 1.15349, 'volume': 109.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 393477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15351, 'high': 1.15351, 'low': 1.15323, 'close': 1.15349, 'volume': 475.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:00'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:01'
2026-08-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:35:02'
2026-08-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:35:02'
2026-08-05 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:03'
2026-08-05 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:03'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:06'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:35:07'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:08'
2026-08-05 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:09'
2026-08-05 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:09'
2026-08-05 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:09'
2026-08-05 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:09'
2026-08-05 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:10'
2026-08-05 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:10'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:11'
2026-08-05 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:13'
2026-08-05 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:13'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:14'
2026-08-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:15'
2026-08-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:15'
2026-08-05 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:16'
2026-08-05 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:16'
2026-08-05 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:16'
2026-08-05 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:16'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:18'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:19'
2026-08-05 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:20'
2026-08-05 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:20'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:21'
2026-08-05 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:22'
2026-08-05 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:22'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:23'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:24'
2026-08-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:25'
2026-08-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:25'
2026-08-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:25'
2026-08-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:25'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 08:35:26'
2026-08-05 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:35:28'
2026-08-05 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 08:35:28'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:29'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:30'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:31'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:32'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:33'
2026-08-05 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:34'
2026-08-05 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:34'
2026-08-05 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:34'
2026-08-05 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:34'
2026-08-05 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:35'
2026-08-05 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:35'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:36'
2026-08-05 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:37'
2026-08-05 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:37'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:38'
2026-08-05 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:39'
2026-08-05 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:39'
2026-08-05 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:40'
2026-08-05 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:40'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:35:41'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:42'
2026-08-05 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:43'
2026-08-05 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:43'
2026-08-05 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:45'
2026-08-05 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:45'
2026-08-05 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:45'
2026-08-05 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:45'
2026-08-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:46'
2026-08-05 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:46'
2026-08-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:48'
2026-08-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:48'
2026-08-05 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:49'
2026-08-05 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:49'
2026-08-05 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:50'
2026-08-05 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:50'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:51'
2026-08-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:52'
2026-08-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:52'
2026-08-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:52'
2026-08-05 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:53'
2026-08-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:54'
2026-08-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:35:54'
2026-08-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:54'
2026-08-05 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:54'
2026-08-05 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:55'
2026-08-05 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:55'
2026-08-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:56'
2026-08-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:56'
2026-08-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:56'
2026-08-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:56'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:57'
2026-08-05 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:58'
2026-08-05 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:58'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 35, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:35:59'
2026-08-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 281614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15357, 'low': 1.15345, 'close': 1.1535, 'volume': 146.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 282402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15357, 'low': 1.15345, 'close': 1.1535, 'volume': 146.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:00'
2026-08-05 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:02'
2026-08-05 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:02'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:05'
2026-08-05 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:06'
2026-08-05 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:06'
2026-08-05 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:06'
2026-08-05 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:06'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:07'
2026-08-05 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:08'
2026-08-05 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:08'
2026-08-05 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:09'
2026-08-05 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:09'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:10'
2026-08-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:12'
2026-08-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 08:36:12'
2026-08-05 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:13'
2026-08-05 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 08:36:13'
2026-08-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:15'
2026-08-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:15'
2026-08-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:17'
2026-08-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 08:36:17'
2026-08-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:17'
2026-08-05 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:17'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 08:36:19'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 08:36:20'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:21'
2026-08-05 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:22'
2026-08-05 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:22'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:23'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:36:24'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:25'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:26'
2026-08-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:27'
2026-08-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:27'
2026-08-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:27'
2026-08-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:27'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:36:28'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:29'
2026-08-05 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:30'
2026-08-05 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:30'
2026-08-05 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:30'
2026-08-05 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:30'
2026-08-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:31'
2026-08-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:31'
2026-08-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:31'
2026-08-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:31'
2026-08-05 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:31'
2026-08-05 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:32'
2026-08-05 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:32'
2026-08-05 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:32'
2026-08-05 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:32'
2026-08-05 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:32'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:33'
2026-08-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:34'
2026-08-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:34'
2026-08-05 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:35'
2026-08-05 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:35'
2026-08-05 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:35'
2026-08-05 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:35'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:36:36'
2026-08-05 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:37'
2026-08-05 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:37'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:38'
2026-08-05 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:40'
2026-08-05 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:40'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:41'
2026-08-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:42'
2026-08-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:42'
2026-08-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:42'
2026-08-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:42'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:43'
2026-08-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:44'
2026-08-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:44'
2026-08-05 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:46'
2026-08-05 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:46'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:47'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:36:48'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:49'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:50'
2026-08-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:51'
2026-08-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:51'
2026-08-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:51'
2026-08-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:51'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:52'
2026-08-05 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:54'
2026-08-05 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:54'
2026-08-05 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:55'
2026-08-05 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:36:55'
2026-08-05 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:57'
2026-08-05 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:36:57'
2026-08-05 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:58'
2026-08-05 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:58'
2026-08-05 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:58'
2026-08-05 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:58'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:36:59'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 36, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 125123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15378, 'low': 1.15349, 'close': 1.15371, 'volume': 158.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 125624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15378, 'low': 1.15349, 'close': 1.15371, 'volume': 158.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:00'
2026-08-05 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:01'
2026-08-05 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:01'
2026-08-05 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:02'
2026-08-05 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:02'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:03'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:04'
2026-08-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:05'
2026-08-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:05'
2026-08-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:05'
2026-08-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:05'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:06'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:09'
2026-08-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:10'
2026-08-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:10'
2026-08-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:10'
2026-08-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:10'
2026-08-05 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:11'
2026-08-05 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:11'
2026-08-05 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:12'
2026-08-05 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:12'
2026-08-05 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:16'
2026-08-05 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:16'
2026-08-05 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:16'
2026-08-05 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:16'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:17'
2026-08-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:18'
2026-08-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:18'
2026-08-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:18'
2026-08-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:18'
2026-08-05 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:19'
2026-08-05 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:37:19'
2026-08-05 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:19'
2026-08-05 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:37:19'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:20'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:21'
2026-08-05 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:22'
2026-08-05 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:22'
2026-08-05 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:22'
2026-08-05 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:22'
2026-08-05 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:23'
2026-08-05 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:23'
2026-08-05 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:23'
2026-08-05 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:23'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:24'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:25'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:26'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:28'
2026-08-05 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:29'
2026-08-05 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:29'
2026-08-05 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:29'
2026-08-05 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:29'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:30'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:31'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:32'
2026-08-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:33'
2026-08-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:33'
2026-08-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:33'
2026-08-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:33'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:34'
2026-08-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:35'
2026-08-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:35'
2026-08-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:36'
2026-08-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:36'
2026-08-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:36'
2026-08-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:36'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:37'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 08:37:38'
2026-08-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:39'
2026-08-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:39'
2026-08-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:39'
2026-08-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:39'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:41'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 08:37:42'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:43'
2026-08-05 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:44'
2026-08-05 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:44'
2026-08-05 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:37:44'
2026-08-05 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 08:37:44'
2026-08-05 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:45'
2026-08-05 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:45'
2026-08-05 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:46'
2026-08-05 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:46'
2026-08-05 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:46'
2026-08-05 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:46'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:47'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:48'
2026-08-05 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:49'
2026-08-05 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:49'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:50'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:51'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:37:52'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:53'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:54'
2026-08-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:55'
2026-08-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 08:37:55'
2026-08-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:56'
2026-08-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:37:56'
2026-08-05 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:59'
2026-08-05 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:37:59'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 37, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 547341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15377, 'low': 1.15359, 'close': 1.15372, 'volume': 183.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 551435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15377, 'low': 1.15359, 'close': 1.15372, 'volume': 183.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:00'
2026-08-05 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:01'
2026-08-05 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:01'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:03'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:04'
2026-08-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:05'
2026-08-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 08:38:05'
2026-08-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:05'
2026-08-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:05'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:08'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:09'
2026-08-05 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:10'
2026-08-05 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:10'
2026-08-05 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:10'
2026-08-05 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:10'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:12'
2026-08-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:14'
2026-08-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:14'
2026-08-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:14'
2026-08-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:14'
2026-08-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:15'
2026-08-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:15'
2026-08-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:15'
2026-08-05 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 08:38:15'
2026-08-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:38:16'
2026-08-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 08:38:16'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:17'
2026-08-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:18'
2026-08-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:18'
2026-08-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:18'
2026-08-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:18'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:19'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:20'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:21'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:22'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:23'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:25'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:26'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:27'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:28'
2026-08-05 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:29'
2026-08-05 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:29'
2026-08-05 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:30'
2026-08-05 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:30'
2026-08-05 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:31'
2026-08-05 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:31'
2026-08-05 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:31'
2026-08-05 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:31'
2026-08-05 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:32'
2026-08-05 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:32'
2026-08-05 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:33'
2026-08-05 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:33'
2026-08-05 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:34'
2026-08-05 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:34'
2026-08-05 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:34'
2026-08-05 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 08:38:34'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:35'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:36'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:37'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:39'
2026-08-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:41'
2026-08-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:41'
2026-08-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:41'
2026-08-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:41'
2026-08-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:42'
2026-08-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:42'
2026-08-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:42'
2026-08-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:42'
2026-08-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:46'
2026-08-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 08:38:46'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:47'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:48'
2026-08-05 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:49'
2026-08-05 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:49'
2026-08-05 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:50'
2026-08-05 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:50'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:54'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:56'
2026-08-05 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:57'
2026-08-05 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:57'
2026-08-05 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:58'
2026-08-05 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:38:58'
2026-08-05 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:59'
2026-08-05 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 38, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:38:59'
2026-08-05 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 355966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15392, 'low': 1.1537, 'close': 1.15389, 'volume': 147.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 357378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15392, 'low': 1.1537, 'close': 1.15389, 'volume': 147.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:00'
2026-08-05 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:01'
2026-08-05 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:01'
2026-08-05 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:01'
2026-08-05 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:01'
2026-08-05 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:02'
2026-08-05 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:02'
2026-08-05 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:02'
2026-08-05 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:02'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:03'
2026-08-05 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:06'
2026-08-05 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:06'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:07'
2026-08-05 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:10'
2026-08-05 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:10'
2026-08-05 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:10'
2026-08-05 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:10'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:11'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:12'
2026-08-05 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:13'
2026-08-05 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:13'
2026-08-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:14'
2026-08-05 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:14'
2026-08-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:18'
2026-08-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:18'
2026-08-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:18'
2026-08-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:18'
2026-08-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:19'
2026-08-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:19'
2026-08-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:19'
2026-08-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:19'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:20'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:21'
2026-08-05 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:22'
2026-08-05 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:22'
2026-08-05 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:22'
2026-08-05 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:22'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 08:39:26'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:28'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:30'
2026-08-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:31'
2026-08-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:31'
2026-08-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:31'
2026-08-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:31'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:32'
2026-08-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:33'
2026-08-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:33'
2026-08-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:33'
2026-08-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:33'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:34'
2026-08-05 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:35'
2026-08-05 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 08:39:35'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:37'
2026-08-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:41'
2026-08-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:41'
2026-08-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:41'
2026-08-05 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:41'
2026-08-05 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:42'
2026-08-05 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:42'
2026-08-05 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:46'
2026-08-05 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:39:46'
2026-08-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:47'
2026-08-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:47'
2026-08-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:47'
2026-08-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:47'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:49'
2026-08-05 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:50'
2026-08-05 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:39:50'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:39:54'
2026-08-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:55'
2026-08-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 39, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:39:55'
2026-08-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 73733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15399, 'low': 1.15388, 'close': 1.15396, 'volume': 98.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 74210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15399, 'low': 1.15388, 'close': 1.15396, 'volume': 98.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 79187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1535, 'high': 1.15399, 'low': 1.15345, 'close': 1.15396, 'volume': 732.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:00'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:05'
2026-08-05 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:06'
2026-08-05 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:06'
2026-08-05 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:06'
2026-08-05 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:06'
2026-08-05 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:07'
2026-08-05 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:07'
2026-08-05 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:08'
2026-08-05 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:08'
2026-08-05 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:10'
2026-08-05 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:10'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:12'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:13'
2026-08-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:14'
2026-08-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:14'
2026-08-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:14'
2026-08-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:14'
2026-08-05 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:17'
2026-08-05 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:17'
2026-08-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:18'
2026-08-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:18'
2026-08-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:18'
2026-08-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:18'
2026-08-05 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:19'
2026-08-05 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:19'
2026-08-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:20'
2026-08-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:20'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:21'
2026-08-05 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:23'
2026-08-05 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:23'
2026-08-05 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:26'
2026-08-05 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:26'
2026-08-05 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:28'
2026-08-05 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:28'
2026-08-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:29'
2026-08-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:29'
2026-08-05 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:34'
2026-08-05 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:34'
2026-08-05 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:34'
2026-08-05 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:34'
2026-08-05 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:35'
2026-08-05 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:35'
2026-08-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:36'
2026-08-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:36'
2026-08-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:36'
2026-08-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:36'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:38'
2026-08-05 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:39'
2026-08-05 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:39'
2026-08-05 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:39'
2026-08-05 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:39'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:40'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:41'
2026-08-05 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:43'
2026-08-05 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:43'
2026-08-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:44'
2026-08-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:44'
2026-08-05 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:47'
2026-08-05 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:47'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:48'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:49'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:54'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:55'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 08:40:56'
2026-08-05 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:57'
2026-08-05 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:40:57'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 40, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:40:59'
2026-08-05 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 179696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.154, 'low': 1.15392, 'close': 1.15397, 'volume': 98.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 180184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.154, 'low': 1.15392, 'close': 1.15397, 'volume': 98.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:00'
2026-08-05 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:02'
2026-08-05 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:02'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:03'
2026-08-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:04'
2026-08-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:04'
2026-08-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:04'
2026-08-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:04'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:05'
2026-08-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:06'
2026-08-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:06'
2026-08-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:06'
2026-08-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:06'
2026-08-05 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:08'
2026-08-05 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:08'
2026-08-05 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:10'
2026-08-05 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:10'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:13'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:14'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:15'
2026-08-05 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:17'
2026-08-05 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:17'
2026-08-05 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:19'
2026-08-05 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:19'
2026-08-05 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:23'
2026-08-05 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 08:41:23'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:26'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:27'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:28'
2026-08-05 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:29'
2026-08-05 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:29'
2026-08-05 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:34'
2026-08-05 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:34'
2026-08-05 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:34'
2026-08-05 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:34'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:35'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:36'
2026-08-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:37'
2026-08-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:37'
2026-08-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:37'
2026-08-05 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:37'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:39'
2026-08-05 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:40'
2026-08-05 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:40'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:41'
2026-08-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:43'
2026-08-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:43'
2026-08-05 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:46'
2026-08-05 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:46'
2026-08-05 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:47'
2026-08-05 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:47'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:49'
2026-08-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:53'
2026-08-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:53'
2026-08-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:53'
2026-08-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:53'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:56'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 41, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:41:58'
2026-08-05 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 214908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15403, 'low': 1.15395, 'close': 1.15401, 'volume': 92.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 215429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15403, 'low': 1.15395, 'close': 1.15401, 'volume': 92.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:00'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:01'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:03'
2026-08-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:04'
2026-08-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:04'
2026-08-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:04'
2026-08-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:04'
2026-08-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:06'
2026-08-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:06'
2026-08-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:06'
2026-08-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:06'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:07'
2026-08-05 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:10'
2026-08-05 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:10'
2026-08-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:11'
2026-08-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:11'
2026-08-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:11'
2026-08-05 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:11'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:17'
2026-08-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:18'
2026-08-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:18'
2026-08-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:19'
2026-08-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:42:19'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:25'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:27'
2026-08-05 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:29'
2026-08-05 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:29'
2026-08-05 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:37'
2026-08-05 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:42:37'
2026-08-05 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:40'
2026-08-05 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:40'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:41'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:42'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:43'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:45'
2026-08-05 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:48'
2026-08-05 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:42:48'
2026-08-05 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:49'
2026-08-05 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:49'
2026-08-05 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:53'
2026-08-05 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:53'
2026-08-05 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:53'
2026-08-05 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:53'
2026-08-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:54'
2026-08-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:54'
2026-08-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:54'
2026-08-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:54'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:55'
2026-08-05 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:56'
2026-08-05 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:56'
2026-08-05 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:56'
2026-08-05 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:56'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:57'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:42:59'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 42, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 148545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15397, 'close': 1.15399, 'volume': 82.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 148960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15397, 'close': 1.15399, 'volume': 82.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:00'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:02'
2026-08-05 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:03'
2026-08-05 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:03'
2026-08-05 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:04'
2026-08-05 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:04'
2026-08-05 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:05'
2026-08-05 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:05'
2026-08-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:06'
2026-08-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:06'
2026-08-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:06'
2026-08-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:06'
2026-08-05 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:07'
2026-08-05 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:07'
2026-08-05 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:07'
2026-08-05 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:07'
2026-08-05 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:09'
2026-08-05 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:09'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:11'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:12'
2026-08-05 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:13'
2026-08-05 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:13'
2026-08-05 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:14'
2026-08-05 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:14'
2026-08-05 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:14'
2026-08-05 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:14'
2026-08-05 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:17'
2026-08-05 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:17'
2026-08-05 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:21'
2026-08-05 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:21'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:43:22'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:23'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:24'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:25'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 08:43:27'
2026-08-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:28'
2026-08-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:28'
2026-08-05 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 08:43:29'
2026-08-05 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 08:43:29'
2026-08-05 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:30'
2026-08-05 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:43:30'
2026-08-05 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:31'
2026-08-05 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:43:31'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:43:32'
2026-08-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:34'
2026-08-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:34'
2026-08-05 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:35'
2026-08-05 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:35'
2026-08-05 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:36'
2026-08-05 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:36'
2026-08-05 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:38'
2026-08-05 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:38'
2026-08-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:39'
2026-08-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:39'
2026-08-05 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:40'
2026-08-05 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:40'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:42'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:43'
2026-08-05 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:49'
2026-08-05 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:49'
2026-08-05 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:49'
2026-08-05 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:49'
2026-08-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:50'
2026-08-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:50'
2026-08-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:50'
2026-08-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:50'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:51'
2026-08-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:53'
2026-08-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:53'
2026-08-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:53'
2026-08-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:53'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:43:54'
2026-08-05 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:55'
2026-08-05 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:55'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 43, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:43:56'
2026-08-05 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 652077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15409, 'low': 1.15394, 'close': 1.15398, 'volume': 99.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 656606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15409, 'low': 1.15394, 'close': 1.15398, 'volume': 99.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:00'
2026-08-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:01'
2026-08-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:01'
2026-08-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:01'
2026-08-05 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:01'
2026-08-05 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:03'
2026-08-05 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:03'
2026-08-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:07'
2026-08-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:07'
2026-08-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:07'
2026-08-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:07'
2026-08-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:44:08'
2026-08-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:44:08'
2026-08-05 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:10'
2026-08-05 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:10'
2026-08-05 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:44:11'
2026-08-05 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 08:44:11'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:19'
2026-08-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:20'
2026-08-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:20'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 08:44:21'
2026-08-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:44:22'
2026-08-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:44:22'
2026-08-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:22'
2026-08-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 08:44:22'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:44:27'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 08:44:28'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:41'
2026-08-05 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:43'
2026-08-05 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 08:44:43'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:44'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:45'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:46'
2026-08-05 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:47'
2026-08-05 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:47'
2026-08-05 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:47'
2026-08-05 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:47'
2026-08-05 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:48'
2026-08-05 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:48'
2026-08-05 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:49'
2026-08-05 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:49'
2026-08-05 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:50'
2026-08-05 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:50'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:53'
2026-08-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:54'
2026-08-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 08:44:54'
2026-08-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:54'
2026-08-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:54'
2026-08-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:55'
2026-08-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:55'
2026-08-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:55'
2026-08-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:55'
2026-08-05 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:56'
2026-08-05 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:56'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:57'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:58'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 44, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 08:44:59'
2026-08-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 531567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.1542, 'low': 1.15397, 'close': 1.15417, 'volume': 74.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 532244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.1542, 'low': 1.15397, 'close': 1.15417, 'volume': 74.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 535246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15395, 'high': 1.1542, 'low': 1.15392, 'close': 1.15417, 'volume': 445.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 536252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15351, 'high': 1.1542, 'low': 1.15323, 'close': 1.15417, 'volume': 1652.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 559193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15351, 'high': 1.1542, 'low': 1.15323, 'close': 1.15417, 'volume': 1652.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 08:45:00'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:01'
2026-08-05 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:02'
2026-08-05 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:02'
2026-08-05 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:02'
2026-08-05 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:02'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:03'
2026-08-05 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:04'
2026-08-05 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:04'
2026-08-05 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:04'
2026-08-05 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:04'
2026-08-05 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:05'
2026-08-05 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:05'
2026-08-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:06'
2026-08-05 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:06'
2026-08-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:07'
2026-08-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:07'
2026-08-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:45:08'
2026-08-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:45:08'
2026-08-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:08'
2026-08-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:08'
2026-08-05 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:10'
2026-08-05 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:10'
2026-08-05 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:11'
2026-08-05 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:11'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:12'
2026-08-05 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:13'
2026-08-05 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:13'
2026-08-05 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:14'
2026-08-05 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:14'
2026-08-05 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:14'
2026-08-05 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:14'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:15'
2026-08-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:16'
2026-08-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:16'
2026-08-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:16'
2026-08-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:16'
2026-08-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:17'
2026-08-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:17'
2026-08-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:17'
2026-08-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:17'
2026-08-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:18'
2026-08-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 08:45:18'
2026-08-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:18'
2026-08-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:18'
2026-08-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:19'
2026-08-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:19'
2026-08-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:23'
2026-08-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:23'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:29'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:30'
2026-08-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:31'
2026-08-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:31'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:45:32'
2026-08-05 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:45:36'
2026-08-05 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:45:36'
2026-08-05 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:45:38'
2026-08-05 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:45:38'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:45:39'
2026-08-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:45'
2026-08-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:45'
2026-08-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:45'
2026-08-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:45'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:46'
2026-08-05 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:47'
2026-08-05 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:47'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:48'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:53'
2026-08-05 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:54'
2026-08-05 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:54'
2026-08-05 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:54'
2026-08-05 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 08:45:54'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:55'
2026-08-05 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:56'
2026-08-05 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:45:56'
2026-08-05 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:57'
2026-08-05 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 45, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:45:57'
2026-08-05 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 1, 570338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15432, 'low': 1.15418, 'close': 1.15425, 'volume': 80.0} | asctime='2026-08-05 08:46:01'
2026-08-05 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 1, 570827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15432, 'low': 1.15418, 'close': 1.15425, 'volume': 80.0} | asctime='2026-08-05 08:46:01'
2026-08-05 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:46:01'
2026-08-05 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:46:01'
2026-08-05 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:02'
2026-08-05 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:02'
2026-08-05 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:46:04'
2026-08-05 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 08:46:04'
2026-08-05 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:04'
2026-08-05 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:04'
2026-08-05 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:09'
2026-08-05 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:09'
2026-08-05 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:11'
2026-08-05 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:11'
2026-08-05 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:12'
2026-08-05 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:12'
2026-08-05 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:13'
2026-08-05 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:13'
2026-08-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:15'
2026-08-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:15'
2026-08-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:15'
2026-08-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:15'
2026-08-05 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:16'
2026-08-05 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:16'
2026-08-05 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:18'
2026-08-05 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:18'
2026-08-05 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:19'
2026-08-05 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:19'
2026-08-05 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:19'
2026-08-05 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 08:46:19'
2026-08-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:20'
2026-08-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:20'
2026-08-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:20'
2026-08-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:20'
2026-08-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:21'
2026-08-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 08:46:21'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:22'
2026-08-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:32'
2026-08-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:32'
2026-08-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:32'
2026-08-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:32'
2026-08-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:34'
2026-08-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:34'
2026-08-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:34'
2026-08-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:34'
2026-08-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:35'
2026-08-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:35'
2026-08-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:35'
2026-08-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 08:46:35'
2026-08-05 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:41'
2026-08-05 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:46:41'
2026-08-05 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:46:42'
2026-08-05 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:46:42'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:46:47'
2026-08-05 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:50'
2026-08-05 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:50'
2026-08-05 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:46:52'
2026-08-05 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:46:52'
2026-08-05 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:55'
2026-08-05 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:46:55'
2026-08-05 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:46:56'
2026-08-05 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 46, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:46:56'
2026-08-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 289587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15436, 'low': 1.15424, 'close': 1.15436, 'volume': 37.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 290396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15436, 'low': 1.15424, 'close': 1.15436, 'volume': 37.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:00'
2026-08-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:01'
2026-08-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:01'
2026-08-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:01'
2026-08-05 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:01'
2026-08-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:03'
2026-08-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:03'
2026-08-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:03'
2026-08-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:03'
2026-08-05 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:47:13'
2026-08-05 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:47:13'
2026-08-05 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:15'
2026-08-05 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:15'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:47:18'
2026-08-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:47:19'
2026-08-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:47:19'
2026-08-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:19'
2026-08-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:19'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:47:21'
2026-08-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:22'
2026-08-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:47:22'
2026-08-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:47:22'
2026-08-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:47:22'
2026-08-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:47:27'
2026-08-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:47:27'
2026-08-05 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:28'
2026-08-05 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:28'
2026-08-05 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:47:28'
2026-08-05 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:47:28'
2026-08-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:29'
2026-08-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:29'
2026-08-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:29'
2026-08-05 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:29'
2026-08-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:36'
2026-08-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:36'
2026-08-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:45'
2026-08-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:47:45'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:52'
2026-08-05 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:53'
2026-08-05 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:53'
2026-08-05 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:53'
2026-08-05 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:53'
2026-08-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:54'
2026-08-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:54'
2026-08-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:54'
2026-08-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:54'
2026-08-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:55'
2026-08-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:47:55'
2026-08-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:55'
2026-08-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:47:55'
2026-08-05 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:47:58'
2026-08-05 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:47:58'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 47, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:47:59'
2026-08-05 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 173948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15446, 'low': 1.15431, 'close': 1.15445, 'volume': 43.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 178445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15446, 'low': 1.15431, 'close': 1.15445, 'volume': 43.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:00'
2026-08-05 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:02'
2026-08-05 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:02'
2026-08-05 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:02'
2026-08-05 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:02'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:03'
2026-08-05 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:04'
2026-08-05 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:04'
2026-08-05 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:04'
2026-08-05 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:04'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:06'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:07'
2026-08-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:08'
2026-08-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:08'
2026-08-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:08'
2026-08-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:08'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:09'
2026-08-05 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:10'
2026-08-05 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:10'
2026-08-05 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:10'
2026-08-05 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:10'
2026-08-05 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:15'
2026-08-05 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:15'
2026-08-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:16'
2026-08-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:16'
2026-08-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:16'
2026-08-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:16'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:20'
2026-08-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:23'
2026-08-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:23'
2026-08-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:23'
2026-08-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:23'
2026-08-05 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:26'
2026-08-05 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:26'
2026-08-05 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:27'
2026-08-05 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:48:27'
2026-08-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:28'
2026-08-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:28'
2026-08-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:28'
2026-08-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:28'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:29'
2026-08-05 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:30'
2026-08-05 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:48:30'
2026-08-05 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:30'
2026-08-05 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:30'
2026-08-05 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:31'
2026-08-05 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:31'
2026-08-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:32'
2026-08-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:48:32'
2026-08-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:32'
2026-08-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:48:32'
2026-08-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:48:33'
2026-08-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:48:33'
2026-08-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:33'
2026-08-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:48:33'
2026-08-05 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:34'
2026-08-05 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:34'
2026-08-05 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:36'
2026-08-05 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:36'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:37'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:38'
2026-08-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:39'
2026-08-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:48:39'
2026-08-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:39'
2026-08-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:39'
2026-08-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:40'
2026-08-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:40'
2026-08-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:41'
2026-08-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:41'
2026-08-05 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:44'
2026-08-05 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:44'
2026-08-05 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:45'
2026-08-05 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:48:45'
2026-08-05 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:45'
2026-08-05 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:45'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:46'
2026-08-05 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:47'
2026-08-05 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:47'
2026-08-05 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:47'
2026-08-05 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:47'
2026-08-05 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:48'
2026-08-05 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:48'
2026-08-05 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:53'
2026-08-05 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:53'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:48:56'
2026-08-05 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:48:59'
2026-08-05 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 48, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:48:59'
2026-08-05 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 538846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15451, 'low': 1.1544, 'close': 1.15451, 'volume': 81.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 539393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15451, 'low': 1.1544, 'close': 1.15451, 'volume': 81.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:49:01'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:02'
2026-08-05 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:03'
2026-08-05 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:03'
2026-08-05 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:03'
2026-08-05 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:03'
2026-08-05 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:04'
2026-08-05 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:04'
2026-08-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:05'
2026-08-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:05'
2026-08-05 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:08'
2026-08-05 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:08'
2026-08-05 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:10'
2026-08-05 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:10'
2026-08-05 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:11'
2026-08-05 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:11'
2026-08-05 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:11'
2026-08-05 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:11'
2026-08-05 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:12'
2026-08-05 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:12'
2026-08-05 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:49:13'
2026-08-05 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:49:13'
2026-08-05 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:14'
2026-08-05 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:14'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:16'
2026-08-05 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:21'
2026-08-05 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:21'
2026-08-05 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:21'
2026-08-05 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:21'
2026-08-05 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:22'
2026-08-05 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:22'
2026-08-05 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:23'
2026-08-05 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:23'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:49:26'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:30'
2026-08-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:31'
2026-08-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:31'
2026-08-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:31'
2026-08-05 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:31'
2026-08-05 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:32'
2026-08-05 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:32'
2026-08-05 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:32'
2026-08-05 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:32'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:33'
2026-08-05 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:34'
2026-08-05 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:34'
2026-08-05 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:37'
2026-08-05 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:37'
2026-08-05 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:37'
2026-08-05 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:37'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:39'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:40'
2026-08-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:41'
2026-08-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:41'
2026-08-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:41'
2026-08-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:41'
2026-08-05 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:43'
2026-08-05 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:43'
2026-08-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:44'
2026-08-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:44'
2026-08-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:44'
2026-08-05 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:44'
2026-08-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:45'
2026-08-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:45'
2026-08-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:45'
2026-08-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:45'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:46'
2026-08-05 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:47'
2026-08-05 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:47'
2026-08-05 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:52'
2026-08-05 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:52'
2026-08-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:53'
2026-08-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:53'
2026-08-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:54'
2026-08-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:54'
2026-08-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:56'
2026-08-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:49:56'
2026-08-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:56'
2026-08-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:56'
2026-08-05 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:57'
2026-08-05 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:49:57'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 49, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:49:59'
2026-08-05 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 152828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15456, 'low': 1.1544, 'close': 1.15442, 'volume': 81.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 153411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15456, 'low': 1.1544, 'close': 1.15442, 'volume': 81.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 159714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15418, 'high': 1.15456, 'low': 1.15418, 'close': 1.15442, 'volume': 322.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:00'
2026-08-05 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:01'
2026-08-05 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:01'
2026-08-05 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:02'
2026-08-05 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:02'
2026-08-05 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:03'
2026-08-05 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:03'
2026-08-05 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:03'
2026-08-05 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:03'
2026-08-05 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:06'
2026-08-05 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:06'
2026-08-05 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:08'
2026-08-05 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:08'
2026-08-05 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:10'
2026-08-05 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:10'
2026-08-05 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:11'
2026-08-05 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:11'
2026-08-05 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:12'
2026-08-05 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:12'
2026-08-05 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:12'
2026-08-05 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:12'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:13'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:15'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:16'
2026-08-05 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:17'
2026-08-05 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:17'
2026-08-05 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:17'
2026-08-05 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:17'
2026-08-05 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:18'
2026-08-05 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:18'
2026-08-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:19'
2026-08-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:19'
2026-08-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:19'
2026-08-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:19'
2026-08-05 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:20'
2026-08-05 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:20'
2026-08-05 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:21'
2026-08-05 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:21'
2026-08-05 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:21'
2026-08-05 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:21'
2026-08-05 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:22'
2026-08-05 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:22'
2026-08-05 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:22'
2026-08-05 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:22'
2026-08-05 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:23'
2026-08-05 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:23'
2026-08-05 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:23'
2026-08-05 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:23'
2026-08-05 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:26'
2026-08-05 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:26'
2026-08-05 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:26'
2026-08-05 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:26'
2026-08-05 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:27'
2026-08-05 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:27'
2026-08-05 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:27'
2026-08-05 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:27'
2026-08-05 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:28'
2026-08-05 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:28'
2026-08-05 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:29'
2026-08-05 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:29'
2026-08-05 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:31'
2026-08-05 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:31'
2026-08-05 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:32'
2026-08-05 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:32'
2026-08-05 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:33'
2026-08-05 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:33'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:50:34'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:35'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:36'
2026-08-05 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:38'
2026-08-05 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:38'
2026-08-05 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:38'
2026-08-05 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:38'
2026-08-05 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:39'
2026-08-05 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:39'
2026-08-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:40'
2026-08-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:50:40'
2026-08-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:40'
2026-08-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:40'
2026-08-05 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:41'
2026-08-05 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:41'
2026-08-05 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:41'
2026-08-05 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:50:41'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:50:43'
2026-08-05 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:44'
2026-08-05 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:44'
2026-08-05 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:44'
2026-08-05 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:44'
2026-08-05 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:45'
2026-08-05 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:45'
2026-08-05 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:46'
2026-08-05 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:46'
2026-08-05 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:47'
2026-08-05 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:47'
2026-08-05 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:48'
2026-08-05 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:48'
2026-08-05 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:49'
2026-08-05 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:49'
2026-08-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:53'
2026-08-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:53'
2026-08-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:53'
2026-08-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:53'
2026-08-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:56'
2026-08-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:50:56'
2026-08-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:57'
2026-08-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:50:57'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 50, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:50:59'
2026-08-05 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 116554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15445, 'low': 1.15435, 'close': 1.15443, 'volume': 83.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 117085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15445, 'low': 1.15435, 'close': 1.15443, 'volume': 83.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:51:00'
2026-08-05 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:02'
2026-08-05 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:02'
2026-08-05 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:51:02'
2026-08-05 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:51:02'
2026-08-05 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:51:03'
2026-08-05 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:51:03'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:04'
2026-08-05 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:05'
2026-08-05 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:05'
2026-08-05 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:51:06'
2026-08-05 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:51:06'
2026-08-05 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:09'
2026-08-05 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:09'
2026-08-05 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:09'
2026-08-05 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:09'
2026-08-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:11'
2026-08-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:11'
2026-08-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:51:11'
2026-08-05 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:51:11'
2026-08-05 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:13'
2026-08-05 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:51:13'
2026-08-05 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:16'
2026-08-05 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:51:16'
2026-08-05 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:16'
2026-08-05 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:51:16'
2026-08-05 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:51:17'
2026-08-05 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:51:17'
2026-08-05 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:17'
2026-08-05 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:17'
2026-08-05 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:18'
2026-08-05 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:18'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:22'
2026-08-05 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:25'
2026-08-05 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:25'
2026-08-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:27'
2026-08-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:27'
2026-08-05 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:28'
2026-08-05 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:28'
2026-08-05 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:30'
2026-08-05 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:30'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:31'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:32'
2026-08-05 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:33'
2026-08-05 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:33'
2026-08-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:34'
2026-08-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:34'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:36'
2026-08-05 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:37'
2026-08-05 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:37'
2026-08-05 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:37'
2026-08-05 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:37'
2026-08-05 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:41'
2026-08-05 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:41'
2026-08-05 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:43'
2026-08-05 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:43'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:44'
2026-08-05 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:45'
2026-08-05 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:45'
2026-08-05 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:45'
2026-08-05 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:45'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:47'
2026-08-05 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:50'
2026-08-05 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:50'
2026-08-05 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:51'
2026-08-05 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:51'
2026-08-05 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:54'
2026-08-05 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:54'
2026-08-05 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:54'
2026-08-05 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:54'
2026-08-05 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:56'
2026-08-05 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:51:56'
2026-08-05 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:56'
2026-08-05 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:56'
2026-08-05 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:59'
2026-08-05 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:51:59'
2026-08-05 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:59'
2026-08-05 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 51, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:51:59'
2026-08-05 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 2, 870744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15454, 'low': 1.15442, 'close': 1.15451, 'volume': 66.0} | asctime='2026-08-05 08:52:02'
2026-08-05 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 2, 871318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15454, 'low': 1.15442, 'close': 1.15451, 'volume': 66.0} | asctime='2026-08-05 08:52:02'
2026-08-05 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:02'
2026-08-05 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:02'
2026-08-05 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:04'
2026-08-05 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:04'
2026-08-05 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:05'
2026-08-05 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:05'
2026-08-05 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:05'
2026-08-05 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:05'
2026-08-05 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:06'
2026-08-05 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:06'
2026-08-05 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:06'
2026-08-05 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:06'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:10'
2026-08-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:11'
2026-08-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:11'
2026-08-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:11'
2026-08-05 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:11'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:13'
2026-08-05 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:14'
2026-08-05 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:14'
2026-08-05 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:15'
2026-08-05 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:15'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:16'
2026-08-05 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:17'
2026-08-05 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:17'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:20'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:26'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:27'
2026-08-05 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:28'
2026-08-05 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:28'
2026-08-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:31'
2026-08-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:31'
2026-08-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:31'
2026-08-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:52:31'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:32'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:33'
2026-08-05 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:34'
2026-08-05 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:34'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:36'
2026-08-05 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:37'
2026-08-05 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:37'
2026-08-05 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:38'
2026-08-05 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:38'
2026-08-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:39'
2026-08-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:52:39'
2026-08-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:39'
2026-08-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:52:39'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:40'
2026-08-05 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:43'
2026-08-05 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:43'
2026-08-05 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:46'
2026-08-05 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:46'
2026-08-05 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:47'
2026-08-05 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:47'
2026-08-05 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:48'
2026-08-05 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:48'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:52:50'
2026-08-05 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:52'
2026-08-05 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:52'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:53'
2026-08-05 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:56'
2026-08-05 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:52:56'
2026-08-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:58'
2026-08-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:52:58'
2026-08-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:52:58'
2026-08-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:52:58'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 52, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:52:59'
2026-08-05 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 0, 719207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15451, 'low': 1.15441, 'close': 1.1545, 'volume': 75.0} | asctime='2026-08-05 08:53:00'
2026-08-05 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 0, 720030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15451, 'low': 1.15441, 'close': 1.1545, 'volume': 75.0} | asctime='2026-08-05 08:53:00'
2026-08-05 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:00'
2026-08-05 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:00'
2026-08-05 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:01'
2026-08-05 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:01'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:03'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:04'
2026-08-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:05'
2026-08-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:05'
2026-08-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:05'
2026-08-05 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:05'
2026-08-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:06'
2026-08-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:06'
2026-08-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:06'
2026-08-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:06'
2026-08-05 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:08'
2026-08-05 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:08'
2026-08-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:09'
2026-08-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:09'
2026-08-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:09'
2026-08-05 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:09'
2026-08-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:14'
2026-08-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:14'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:16'
2026-08-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:17'
2026-08-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:17'
2026-08-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:17'
2026-08-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:17'
2026-08-05 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:18'
2026-08-05 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:18'
2026-08-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:22'
2026-08-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:22'
2026-08-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:22'
2026-08-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:22'
2026-08-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:23'
2026-08-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:23'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:26'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:27'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:30'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:31'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:34'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:35'
2026-08-05 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:53:37'
2026-08-05 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:53:37'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:38'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:40'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:42'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:45'
2026-08-05 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:46'
2026-08-05 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:46'
2026-08-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:48'
2026-08-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:48'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:51'
2026-08-05 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:52'
2026-08-05 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:52'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:53'
2026-08-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:54'
2026-08-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:53:54'
2026-08-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:54'
2026-08-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:54'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:53:55'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:53:57'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:53:58'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 53, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:53:59'
2026-08-05 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 716251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15452, 'low': 1.15436, 'close': 1.15436, 'volume': 102.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 716825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15452, 'low': 1.15436, 'close': 1.15436, 'volume': 102.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:00'
2026-08-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:01'
2026-08-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:01'
2026-08-05 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:02'
2026-08-05 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:02'
2026-08-05 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:03'
2026-08-05 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:03'
2026-08-05 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:03'
2026-08-05 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:54:03'
2026-08-05 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:07'
2026-08-05 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:07'
2026-08-05 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:08'
2026-08-05 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:08'
2026-08-05 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:08'
2026-08-05 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:08'
2026-08-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:09'
2026-08-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:09'
2026-08-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:09'
2026-08-05 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:09'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:11'
2026-08-05 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:12'
2026-08-05 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:12'
2026-08-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:13'
2026-08-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:13'
2026-08-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:15'
2026-08-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:15'
2026-08-05 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:16'
2026-08-05 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:16'
2026-08-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:17'
2026-08-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:17'
2026-08-05 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:18'
2026-08-05 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:18'
2026-08-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:21'
2026-08-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:21'
2026-08-05 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:22'
2026-08-05 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:22'
2026-08-05 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:23'
2026-08-05 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:23'
2026-08-05 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:24'
2026-08-05 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:24'
2026-08-05 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:25'
2026-08-05 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:25'
2026-08-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:26'
2026-08-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:26'
2026-08-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:26'
2026-08-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:26'
2026-08-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:27'
2026-08-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:27'
2026-08-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:33'
2026-08-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:33'
2026-08-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:33'
2026-08-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:33'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:34'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:35'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:36'
2026-08-05 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:37'
2026-08-05 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:37'
2026-08-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:39'
2026-08-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:39'
2026-08-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:39'
2026-08-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:39'
2026-08-05 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:40'
2026-08-05 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:40'
2026-08-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:43'
2026-08-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:43'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:44'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:54:47'
2026-08-05 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:48'
2026-08-05 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:48'
2026-08-05 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:50'
2026-08-05 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:50'
2026-08-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:51'
2026-08-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:54:51'
2026-08-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:51'
2026-08-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:51'
2026-08-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:52'
2026-08-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:52'
2026-08-05 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:53'
2026-08-05 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:53'
2026-08-05 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:54'
2026-08-05 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:54'
2026-08-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:56'
2026-08-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:54:56'
2026-08-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:57'
2026-08-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:54:57'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 54, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:54:59'
2026-08-05 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 273565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15439, 'low': 1.15431, 'close': 1.15432, 'volume': 72.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 274054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15439, 'low': 1.15431, 'close': 1.15432, 'volume': 72.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 277943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15441, 'high': 1.15454, 'low': 1.15431, 'close': 1.15432, 'volume': 398.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:01'
2026-08-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:55:02'
2026-08-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:55:02'
2026-08-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:02'
2026-08-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:02'
2026-08-05 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:55:07'
2026-08-05 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 08:55:07'
2026-08-05 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:07'
2026-08-05 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 08:55:07'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:55:08'
2026-08-05 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:55:10'
2026-08-05 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:55:10'
2026-08-05 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:12'
2026-08-05 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:12'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:17'
2026-08-05 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:18'
2026-08-05 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:18'
2026-08-05 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:18'
2026-08-05 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:18'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:19'
2026-08-05 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:22'
2026-08-05 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:22'
2026-08-05 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:23'
2026-08-05 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:23'
2026-08-05 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:23'
2026-08-05 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:23'
2026-08-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:24'
2026-08-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:24'
2026-08-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:24'
2026-08-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:24'
2026-08-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:26'
2026-08-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:26'
2026-08-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:27'
2026-08-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:27'
2026-08-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:55:28'
2026-08-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:55:28'
2026-08-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:28'
2026-08-05 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:28'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:32'
2026-08-05 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:34'
2026-08-05 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:34'
2026-08-05 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:34'
2026-08-05 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:55:34'
2026-08-05 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:39'
2026-08-05 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:55:39'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:41'
2026-08-05 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:43'
2026-08-05 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:55:43'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:46'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:55:50'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:51'
2026-08-05 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:52'
2026-08-05 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:52'
2026-08-05 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:52'
2026-08-05 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:52'
2026-08-05 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:53'
2026-08-05 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:53'
2026-08-05 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:54'
2026-08-05 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:54'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:55'
2026-08-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:56'
2026-08-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:56'
2026-08-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:56'
2026-08-05 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:55:56'
2026-08-05 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:58'
2026-08-05 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:55:58'
2026-08-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 55, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 0, 122631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15451, 'low': 1.15431, 'close': 1.1544, 'volume': 73.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 0, 123279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15451, 'low': 1.15431, 'close': 1.1544, 'volume': 73.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:00'
2026-08-05 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:04'
2026-08-05 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:04'
2026-08-05 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:04'
2026-08-05 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:04'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:56:05'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:56:09'
2026-08-05 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:56:11'
2026-08-05 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:56:11'
2026-08-05 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:12'
2026-08-05 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:12'
2026-08-05 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:12'
2026-08-05 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:12'
2026-08-05 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:13'
2026-08-05 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:13'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:56:14'
2026-08-05 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:15'
2026-08-05 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:15'
2026-08-05 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:15'
2026-08-05 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:15'
2026-08-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:16'
2026-08-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:16'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:17'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:18'
2026-08-05 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:19'
2026-08-05 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:19'
2026-08-05 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:19'
2026-08-05 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:19'
2026-08-05 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:20'
2026-08-05 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:20'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:21'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:23'
2026-08-05 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:24'
2026-08-05 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:24'
2026-08-05 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:25'
2026-08-05 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:25'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:28'
2026-08-05 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:30'
2026-08-05 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:30'
2026-08-05 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:30'
2026-08-05 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:30'
2026-08-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:31'
2026-08-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:31'
2026-08-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:31'
2026-08-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:31'
2026-08-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:32'
2026-08-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:32'
2026-08-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:32'
2026-08-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:32'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:33'
2026-08-05 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:36'
2026-08-05 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:36'
2026-08-05 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:36'
2026-08-05 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:36'
2026-08-05 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:37'
2026-08-05 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:37'
2026-08-05 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:37'
2026-08-05 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:37'
2026-08-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:38'
2026-08-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:38'
2026-08-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:38'
2026-08-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:38'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:39'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:41'
2026-08-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:42'
2026-08-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:42'
2026-08-05 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:45'
2026-08-05 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:45'
2026-08-05 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:45'
2026-08-05 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:45'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:46'
2026-08-05 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:47'
2026-08-05 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:47'
2026-08-05 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:47'
2026-08-05 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:47'
2026-08-05 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:49'
2026-08-05 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:49'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:50'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:51'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:53'
2026-08-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:55'
2026-08-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:56:55'
2026-08-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:55'
2026-08-05 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 56, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:56:55'
2026-08-05 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 1, 470430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15447, 'low': 1.15438, 'close': 1.15445, 'volume': 84.0} | asctime='2026-08-05 08:57:01'
2026-08-05 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 1, 471066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15447, 'low': 1.15438, 'close': 1.15445, 'volume': 84.0} | asctime='2026-08-05 08:57:01'
2026-08-05 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:01'
2026-08-05 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:01'
2026-08-05 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:04'
2026-08-05 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:04'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:05'
2026-08-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:07'
2026-08-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:07'
2026-08-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:07'
2026-08-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:07'
2026-08-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:08'
2026-08-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:08'
2026-08-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:08'
2026-08-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:08'
2026-08-05 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:10'
2026-08-05 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:10'
2026-08-05 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:11'
2026-08-05 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:11'
2026-08-05 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:11'
2026-08-05 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:11'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:16'
2026-08-05 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:17'
2026-08-05 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:17'
2026-08-05 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:17'
2026-08-05 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:17'
2026-08-05 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:22'
2026-08-05 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:22'
2026-08-05 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:23'
2026-08-05 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:23'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:24'
2026-08-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:25'
2026-08-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:25'
2026-08-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:25'
2026-08-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:25'
2026-08-05 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:27'
2026-08-05 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:27'
2026-08-05 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:28'
2026-08-05 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:28'
2026-08-05 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:28'
2026-08-05 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:28'
2026-08-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:30'
2026-08-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:30'
2026-08-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:30'
2026-08-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:30'
2026-08-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:31'
2026-08-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:31'
2026-08-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:31'
2026-08-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:31'
2026-08-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:32'
2026-08-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:32'
2026-08-05 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:34'
2026-08-05 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:34'
2026-08-05 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:34'
2026-08-05 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:34'
2026-08-05 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:36'
2026-08-05 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:36'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:40'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:41'
2026-08-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:43'
2026-08-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:43'
2026-08-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:43'
2026-08-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:43'
2026-08-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:44'
2026-08-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:44'
2026-08-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:45'
2026-08-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:45'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:46'
2026-08-05 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:47'
2026-08-05 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:47'
2026-08-05 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:48'
2026-08-05 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:48'
2026-08-05 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:49'
2026-08-05 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:49'
2026-08-05 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:50'
2026-08-05 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:50'
2026-08-05 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:51'
2026-08-05 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:51'
2026-08-05 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:51'
2026-08-05 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:51'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:53'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:55'
2026-08-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:56'
2026-08-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:56'
2026-08-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:56'
2026-08-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:56'
2026-08-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:57'
2026-08-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:57:57'
2026-08-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:57'
2026-08-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:57'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:58'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 57, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:57:59'
2026-08-05 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 62622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15444, 'close': 1.15446, 'volume': 90.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 65423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15444, 'close': 1.15446, 'volume': 90.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:00'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:02'
2026-08-05 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:03'
2026-08-05 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:03'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:04'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:06'
2026-08-05 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:07'
2026-08-05 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:07'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:10'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:11'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:12'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:13'
2026-08-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:14'
2026-08-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:14'
2026-08-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:14'
2026-08-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:14'
2026-08-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:15'
2026-08-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:15'
2026-08-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:15'
2026-08-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:15'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:19'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:58:20'
2026-08-05 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:58:21'
2026-08-05 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 08:58:21'
2026-08-05 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:58:21'
2026-08-05 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 08:58:21'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:22'
2026-08-05 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:23'
2026-08-05 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:23'
2026-08-05 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:23'
2026-08-05 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:23'
2026-08-05 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:24'
2026-08-05 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:24'
2026-08-05 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:24'
2026-08-05 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:24'
2026-08-05 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:25'
2026-08-05 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:25'
2026-08-05 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:26'
2026-08-05 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:26'
2026-08-05 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:30'
2026-08-05 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:30'
2026-08-05 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:31'
2026-08-05 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:31'
2026-08-05 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:31'
2026-08-05 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 08:58:31'
2026-08-05 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:34'
2026-08-05 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:34'
2026-08-05 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:35'
2026-08-05 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:35'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:36'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 08:58:37'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:38'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:39'
2026-08-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:41'
2026-08-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:41'
2026-08-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:41'
2026-08-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:41'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:42'
2026-08-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:43'
2026-08-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:43'
2026-08-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:43'
2026-08-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:58:43'
2026-08-05 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:44'
2026-08-05 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:44'
2026-08-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:45'
2026-08-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:45'
2026-08-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:45'
2026-08-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:45'
2026-08-05 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:46'
2026-08-05 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:46'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:47'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:49'
2026-08-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:50'
2026-08-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:50'
2026-08-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:50'
2026-08-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:50'
2026-08-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:51'
2026-08-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:51'
2026-08-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:51'
2026-08-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:51'
2026-08-05 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:52'
2026-08-05 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:52'
2026-08-05 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:52'
2026-08-05 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:52'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:54'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:55'
2026-08-05 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:56'
2026-08-05 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:56'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:58:57'
2026-08-05 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:58'
2026-08-05 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:58:58'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:58:59'
2026-08-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 58, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 0, 187004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.15455, 'low': 1.15435, 'close': 1.15445, 'volume': 139.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 0, 187518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.15455, 'low': 1.15435, 'close': 1.15445, 'volume': 139.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:00'
2026-08-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:01'
2026-08-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:01'
2026-08-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:01'
2026-08-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:01'
2026-08-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:02'
2026-08-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:02'
2026-08-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:02'
2026-08-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:02'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:03'
2026-08-05 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:06'
2026-08-05 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:06'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:07'
2026-08-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:08'
2026-08-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:08'
2026-08-05 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:09'
2026-08-05 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:09'
2026-08-05 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:09'
2026-08-05 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:09'
2026-08-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:10'
2026-08-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 08:59:10'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:11'
2026-08-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:12'
2026-08-05 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:12'
2026-08-05 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:13'
2026-08-05 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:13'
2026-08-05 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:14'
2026-08-05 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:14'
2026-08-05 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:14'
2026-08-05 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:14'
2026-08-05 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:16'
2026-08-05 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:16'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:17'
2026-08-05 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:18'
2026-08-05 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:18'
2026-08-05 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:18'
2026-08-05 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:18'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:19'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:22'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:23'
2026-08-05 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:25'
2026-08-05 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:25'
2026-08-05 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:26'
2026-08-05 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:26'
2026-08-05 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:28'
2026-08-05 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:28'
2026-08-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:29'
2026-08-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:29'
2026-08-05 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:31'
2026-08-05 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:31'
2026-08-05 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:34'
2026-08-05 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:34'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:35'
2026-08-05 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:36'
2026-08-05 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:36'
2026-08-05 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:36'
2026-08-05 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:36'
2026-08-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:38'
2026-08-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:38'
2026-08-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:38'
2026-08-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:38'
2026-08-05 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:39'
2026-08-05 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:39'
2026-08-05 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:42'
2026-08-05 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:42'
2026-08-05 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:44'
2026-08-05 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:44'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:45'
2026-08-05 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:46'
2026-08-05 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:46'
2026-08-05 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:48'
2026-08-05 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:48'
2026-08-05 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:50'
2026-08-05 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:50'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:51'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:52'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:53'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:54'
2026-08-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:55'
2026-08-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:55'
2026-08-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:55'
2026-08-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:55'
2026-08-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:56'
2026-08-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:56'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:57'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 08:59:58'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 6, 59, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 08:59:59'
2026-08-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 11010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15444, 'close': 1.15444, 'volume': 97.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 11659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15444, 'close': 1.15444, 'volume': 97.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 20525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15433, 'high': 1.15455, 'low': 1.15431, 'close': 1.15444, 'volume': 483.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 29627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15418, 'high': 1.15456, 'low': 1.15418, 'close': 1.15444, 'volume': 1203.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 32360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15418, 'high': 1.15456, 'low': 1.15418, 'close': 1.15444, 'volume': 1203.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:00'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:01'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:02'
2026-08-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:04'
2026-08-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:04'
2026-08-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:04'
2026-08-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:04'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:05'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:06'
2026-08-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:07'
2026-08-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:07'
2026-08-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:08'
2026-08-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:08'
2026-08-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:08'
2026-08-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:08'
2026-08-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:09'
2026-08-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:09'
2026-08-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:09'
2026-08-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:09'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:10'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:11'
2026-08-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:12'
2026-08-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:12'
2026-08-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:12'
2026-08-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:12'
2026-08-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:13'
2026-08-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:13'
2026-08-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:14'
2026-08-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:14'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:15'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:16'
2026-08-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:17'
2026-08-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:17'
2026-08-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:18'
2026-08-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:18'
2026-08-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:18'
2026-08-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:18'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:20'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:21'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:22'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:23'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:24'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:25'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:26'
2026-08-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:27'
2026-08-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:27'
2026-08-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:27'
2026-08-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:27'
2026-08-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:28'
2026-08-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:28'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:30'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:31'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:32'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:33'
2026-08-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:34'
2026-08-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:34'
2026-08-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:34'
2026-08-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:34'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:35'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:36'
2026-08-05 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:37'
2026-08-05 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:37'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:38'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:39'
2026-08-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:40'
2026-08-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:40'
2026-08-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:40'
2026-08-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:40'
2026-08-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:41'
2026-08-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:41'
2026-08-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:41'
2026-08-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:00:41'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:42'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:43'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:45'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:46'
2026-08-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:47'
2026-08-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:47'
2026-08-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:48'
2026-08-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:00:48'
2026-08-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:48'
2026-08-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:48'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:49'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:50'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:51'
2026-08-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:52'
2026-08-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:00:52'
2026-08-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:52'
2026-08-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:52'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:53'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:54'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:55'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:56'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:57'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:58'
2026-08-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:59'
2026-08-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:00:59'
2026-08-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:59'
2026-08-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 0, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:00:59'
2026-08-05 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 79829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15445, 'high': 1.15452, 'low': 1.15437, 'close': 1.1545, 'volume': 192.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 80491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15445, 'high': 1.15452, 'low': 1.15437, 'close': 1.1545, 'volume': 192.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:00'
2026-08-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:01'
2026-08-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:01'
2026-08-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:01'
2026-08-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:01'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:01:02'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:03'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:04'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:05'
2026-08-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:06'
2026-08-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:06'
2026-08-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:06'
2026-08-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:01:06'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:01:07'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:08'
2026-08-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:09'
2026-08-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:09'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:10'
2026-08-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:11'
2026-08-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:11'
2026-08-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:11'
2026-08-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:11'
2026-08-05 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:12'
2026-08-05 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:12'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:13'
2026-08-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:14'
2026-08-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:14'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:18'
2026-08-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:20'
2026-08-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:20'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:22'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:25'
2026-08-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:32'
2026-08-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:32'
2026-08-05 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:33'
2026-08-05 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:33'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:36'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:37'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:38'
2026-08-05 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:39'
2026-08-05 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:39'
2026-08-05 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:39'
2026-08-05 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:39'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:01:40'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:41'
2026-08-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:42'
2026-08-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:42'
2026-08-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:42'
2026-08-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:42'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:44'
2026-08-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:45'
2026-08-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:45'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:46'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:48'
2026-08-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:49'
2026-08-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:49'
2026-08-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:51'
2026-08-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:51'
2026-08-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:52'
2026-08-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:52'
2026-08-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:52'
2026-08-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:52'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:53'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:54'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:55'
2026-08-05 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:56'
2026-08-05 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:56'
2026-08-05 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:56'
2026-08-05 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:01:56'
2026-08-05 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:57'
2026-08-05 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:57'
2026-08-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:58'
2026-08-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:58'
2026-08-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:58'
2026-08-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:58'
2026-08-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:59'
2026-08-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:01:59'
2026-08-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:59'
2026-08-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 1, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:01:59'
2026-08-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 0, 464682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.15442, 'close': 1.15448, 'volume': 128.0} | asctime='2026-08-05 09:02:00'
2026-08-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 0, 468594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.15442, 'close': 1.15448, 'volume': 128.0} | asctime='2026-08-05 09:02:00'
2026-08-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:00'
2026-08-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:00'
2026-08-05 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:01'
2026-08-05 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:01'
2026-08-05 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:02:02'
2026-08-05 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:02:02'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:03'
2026-08-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:04'
2026-08-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:04'
2026-08-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:04'
2026-08-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:04'
2026-08-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:06'
2026-08-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:06'
2026-08-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:06'
2026-08-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:06'
2026-08-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:08'
2026-08-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:08'
2026-08-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:10'
2026-08-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:10'
2026-08-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:10'
2026-08-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:10'
2026-08-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:11'
2026-08-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:11'
2026-08-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:11'
2026-08-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:11'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:13'
2026-08-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:14'
2026-08-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:14'
2026-08-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:14'
2026-08-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-05 09:02:14'
2026-08-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:15'
2026-08-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:15'
2026-08-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:15'
2026-08-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:15'
2026-08-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:16'
2026-08-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:16'
2026-08-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:16'
2026-08-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:16'
2026-08-05 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:18'
2026-08-05 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:18'
2026-08-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:02:19'
2026-08-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:02:19'
2026-08-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:19'
2026-08-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:19'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:21'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:22'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:24'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:26'
2026-08-05 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:28'
2026-08-05 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:28'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:29'
2026-08-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:30'
2026-08-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:30'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:31'
2026-08-05 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:34'
2026-08-05 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:34'
2026-08-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:36'
2026-08-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:36'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:37'
2026-08-05 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:38'
2026-08-05 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:38'
2026-08-05 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:39'
2026-08-05 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:39'
2026-08-05 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:42'
2026-08-05 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:42'
2026-08-05 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:43'
2026-08-05 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:43'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:44'
2026-08-05 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:45'
2026-08-05 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:45'
2026-08-05 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:45'
2026-08-05 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:45'
2026-08-05 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:46'
2026-08-05 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:46'
2026-08-05 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:46'
2026-08-05 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-05 09:02:46'
2026-08-05 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:47'
2026-08-05 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:47'
2026-08-05 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:48'
2026-08-05 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:48'
2026-08-05 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:49'
2026-08-05 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:49'
2026-08-05 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:50'
2026-08-05 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:50'
2026-08-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:51'
2026-08-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:51'
2026-08-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:51'
2026-08-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:51'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-05 09:02:52'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-05 09:02:53'
2026-08-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:56'
2026-08-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-05 09:02:56'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:02:57'
2026-08-05 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:59'
2026-08-05 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 2, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:02:59'
2026-08-05 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 569392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15464, 'low': 1.15447, 'close': 1.1545, 'volume': 100.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 569961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15464, 'low': 1.15447, 'close': 1.1545, 'volume': 100.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:00'
2026-08-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:01'
2026-08-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:01'
2026-08-05 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:02'
2026-08-05 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:02'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:04'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-05 09:03:05'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:06'
2026-08-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:07'
2026-08-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:07'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:08'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-05 09:03:09'
2026-08-05 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:11'
2026-08-05 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-05 09:03:11'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:13'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:14'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:15'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:16'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:17'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:18'
2026-08-05 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:19'
2026-08-05 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:19'
2026-08-05 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:19'
2026-08-05 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:03:19'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:20'
2026-08-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:21'
2026-08-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:21'
2026-08-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:21'
2026-08-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:03:21'
2026-08-05 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:22'
2026-08-05 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:03:22'
2026-08-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:23'
2026-08-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:23'
2026-08-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:23'
2026-08-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:23'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:24'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:25'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:26'
2026-08-05 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:27'
2026-08-05 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:27'
2026-08-05 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:27'
2026-08-05 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:27'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:28'
2026-08-05 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:29'
2026-08-05 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:29'
2026-08-05 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:29'
2026-08-05 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:29'
2026-08-05 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:32'
2026-08-05 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:32'
2026-08-05 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:33'
2026-08-05 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:33'
2026-08-05 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:34'
2026-08-05 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:34'
2026-08-05 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:34'
2026-08-05 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:34'
2026-08-05 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:38'
2026-08-05 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:38'
2026-08-05 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:38'
2026-08-05 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:38'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:39'
2026-08-05 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:41'
2026-08-05 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:41'
2026-08-05 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:41'
2026-08-05 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:41'
2026-08-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:42'
2026-08-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:42'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:44'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:45'
2026-08-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:46'
2026-08-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:03:46'
2026-08-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:46'
2026-08-05 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:03:46'
2026-08-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:48'
2026-08-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:03:48'
2026-08-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:48'
2026-08-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:48'
2026-08-05 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:49'
2026-08-05 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:49'
2026-08-05 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:49'
2026-08-05 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:49'
2026-08-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:50'
2026-08-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:50'
2026-08-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:50'
2026-08-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:50'
2026-08-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:51'
2026-08-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:51'
2026-08-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:51'
2026-08-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:51'
2026-08-05 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:52'
2026-08-05 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:52'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:53'
2026-08-05 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:03:54'
2026-08-05 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-05 09:03:54'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:55'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 3, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:03:58'
2026-08-05 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 374639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15451, 'low': 1.15428, 'close': 1.1544, 'volume': 125.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 375242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15451, 'low': 1.15428, 'close': 1.1544, 'volume': 125.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:01'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:02'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:03'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:04'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:05'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:06'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:07'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:08'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:09'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:10'
2026-08-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:11'
2026-08-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:11'
2026-08-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:11'
2026-08-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:11'
2026-08-05 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:12'
2026-08-05 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:12'
2026-08-05 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:12'
2026-08-05 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:12'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:13'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:04:14'
2026-08-05 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:15'
2026-08-05 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:04:15'
2026-08-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:16'
2026-08-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:04:16'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:18'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:20'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:21'
2026-08-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:22'
2026-08-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:22'
2026-08-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:22'
2026-08-05 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:22'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:23'
2026-08-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:24'
2026-08-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:24'
2026-08-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:24'
2026-08-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:24'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:25'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:26'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:27'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:28'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:29'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:30'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:31'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:32'
2026-08-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:33'
2026-08-05 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:33'
2026-08-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:34'
2026-08-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:34'
2026-08-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:34'
2026-08-05 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:34'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:35'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:36'
2026-08-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:37'
2026-08-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:37'
2026-08-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:37'
2026-08-05 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:37'
2026-08-05 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:38'
2026-08-05 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:38'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:39'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:40'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:41'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:42'
2026-08-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:43'
2026-08-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:43'
2026-08-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:43'
2026-08-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:43'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:44'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:04:45'
2026-08-05 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:46'
2026-08-05 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:46'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:47'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:48'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:49'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:50'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:51'
2026-08-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:52'
2026-08-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:52'
2026-08-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:52'
2026-08-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:52'
2026-08-05 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:53'
2026-08-05 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:53'
2026-08-05 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:53'
2026-08-05 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:53'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:54'
2026-08-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:55'
2026-08-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:55'
2026-08-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:55'
2026-08-05 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:04:55'
2026-08-05 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:56'
2026-08-05 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:56'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:57'
2026-08-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:58'
2026-08-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:58'
2026-08-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:58'
2026-08-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:58'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 4, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:04:59'
2026-08-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 899732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15441, 'low': 1.15421, 'close': 1.15424, 'volume': 228.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 900168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15441, 'low': 1.15421, 'close': 1.15424, 'volume': 228.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 902237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15445, 'high': 1.15464, 'low': 1.15421, 'close': 1.15424, 'volume': 773.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:00'
2026-08-05 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:05:01'
2026-08-05 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:05:01'
2026-08-05 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:01'
2026-08-05 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:01'
2026-08-05 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:05:02'
2026-08-05 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:05:02'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:05:03'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:04'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:05'
2026-08-05 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:06'
2026-08-05 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:06'
2026-08-05 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:06'
2026-08-05 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:06'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:07'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:08'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:09'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:10'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:11'
2026-08-05 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:13'
2026-08-05 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:13'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:14'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:15'
2026-08-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:16'
2026-08-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:16'
2026-08-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:16'
2026-08-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:16'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:17'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:18'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:19'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:20'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:21'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:22'
2026-08-05 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:23'
2026-08-05 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:23'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:24'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:25'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:26'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:28'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:29'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:30'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:31'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:32'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:33'
2026-08-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:35'
2026-08-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:35'
2026-08-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:35'
2026-08-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:35'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:36'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:37'
2026-08-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:38'
2026-08-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:38'
2026-08-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:38'
2026-08-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:38'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:39'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:40'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:41'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:42'
2026-08-05 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:43'
2026-08-05 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:43'
2026-08-05 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:43'
2026-08-05 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:43'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:05:44'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:46'
2026-08-05 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:47'
2026-08-05 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:47'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:48'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:49'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:50'
2026-08-05 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:51'
2026-08-05 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:51'
2026-08-05 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:52'
2026-08-05 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:52'
2026-08-05 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:52'
2026-08-05 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:52'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:53'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:54'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 09:05:55'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:56'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:05:57'
2026-08-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:58'
2026-08-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:58'
2026-08-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:58'
2026-08-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:58'
2026-08-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:59'
2026-08-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:05:59'
2026-08-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:59'
2026-08-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 5, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:05:59'
2026-08-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 0, 8822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15434, 'low': 1.15418, 'close': 1.15431, 'volume': 235.0} | asctime='2026-08-05 09:06:00'
2026-08-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 0, 9577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15434, 'low': 1.15418, 'close': 1.15431, 'volume': 235.0} | asctime='2026-08-05 09:06:00'
2026-08-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:00'
2026-08-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:00'
2026-08-05 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:06:02'
2026-08-05 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:06:02'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:03'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:04'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:05'
2026-08-05 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:06'
2026-08-05 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:06'
2026-08-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:07'
2026-08-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:07'
2026-08-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:07'
2026-08-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:07'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:08'
2026-08-05 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:09'
2026-08-05 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:09'
2026-08-05 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:09'
2026-08-05 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:09'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:10'
2026-08-05 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:11'
2026-08-05 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:11'
2026-08-05 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:11'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:12'
2026-08-05 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:13'
2026-08-05 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:13'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:14'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:15'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:16'
2026-08-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:17'
2026-08-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:17'
2026-08-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:17'
2026-08-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:17'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:18'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:20'
2026-08-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:23'
2026-08-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:23'
2026-08-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:23'
2026-08-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:23'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:24'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:25'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:26'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:27'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:28'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:06:29'
2026-08-05 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:30'
2026-08-05 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:30'
2026-08-05 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:30'
2026-08-05 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:30'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:31'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:32'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:33'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:34'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:35'
2026-08-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:36'
2026-08-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:36'
2026-08-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:36'
2026-08-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:36'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:37'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 09:06:38'
2026-08-05 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:39'
2026-08-05 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:39'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:40'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:41'
2026-08-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:42'
2026-08-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:42'
2026-08-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:42'
2026-08-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:42'
2026-08-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:43'
2026-08-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:43'
2026-08-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:43'
2026-08-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:43'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:44'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:45'
2026-08-05 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:46'
2026-08-05 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 09:06:46'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:47'
2026-08-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:48'
2026-08-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:48'
2026-08-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:48'
2026-08-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:48'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:50'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:06:52'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:54'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:55'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:56'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:57'
2026-08-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:58'
2026-08-05 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 09:06:58'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 6, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:06:59'
2026-08-05 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 100551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15414, 'close': 1.1542, 'volume': 178.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 101117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15414, 'close': 1.1542, 'volume': 178.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:00'
2026-08-05 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:01'
2026-08-05 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:01'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:03'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:04'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:05'
2026-08-05 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:06'
2026-08-05 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:06'
2026-08-05 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:07'
2026-08-05 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:07:07'
2026-08-05 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:07'
2026-08-05 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:07'
2026-08-05 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:08'
2026-08-05 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 09:07:08'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:09'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:10'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:11'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:14'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:15'
2026-08-05 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:16'
2026-08-05 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:16'
2026-08-05 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:16'
2026-08-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:17'
2026-08-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:17'
2026-08-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:17'
2026-08-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:17'
2026-08-05 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:18'
2026-08-05 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:18'
2026-08-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:19'
2026-08-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:19'
2026-08-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:19'
2026-08-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:19'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:20'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:21'
2026-08-05 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:24'
2026-08-05 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:24'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:25'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:26'
2026-08-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:27'
2026-08-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:27'
2026-08-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:28'
2026-08-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:28'
2026-08-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:28'
2026-08-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:28'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:30'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:31'
2026-08-05 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:33'
2026-08-05 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:33'
2026-08-05 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:34'
2026-08-05 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:34'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:35'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:38'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:39'
2026-08-05 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:40'
2026-08-05 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:40'
2026-08-05 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:40'
2026-08-05 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:40'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:43'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:44'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:45'
2026-08-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:46'
2026-08-05 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:46'
2026-08-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:47'
2026-08-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:47'
2026-08-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:47'
2026-08-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:47'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:07:48'
2026-08-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:49'
2026-08-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:49'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:07:50'
2026-08-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:51'
2026-08-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:51'
2026-08-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:51'
2026-08-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:51'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:52'
2026-08-05 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:53'
2026-08-05 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:07:53'
2026-08-05 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:54'
2026-08-05 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:07:54'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:55'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:07:56'
2026-08-05 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:57'
2026-08-05 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 7, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:07:57'
2026-08-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 271342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15401, 'close': 1.15416, 'volume': 183.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 272079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15401, 'close': 1.15416, 'volume': 183.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:08:00'
2026-08-05 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:08:01'
2026-08-05 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:08:01'
2026-08-05 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:08:01'
2026-08-05 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:08:01'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:02'
2026-08-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:03'
2026-08-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:03'
2026-08-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:03'
2026-08-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:03'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:04'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:05'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:06'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:07'
2026-08-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:08'
2026-08-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:08'
2026-08-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:08'
2026-08-05 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:08'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:09'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:10'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:11'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:12'
2026-08-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:13'
2026-08-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:13'
2026-08-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:14'
2026-08-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:14'
2026-08-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:14'
2026-08-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:14'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:15'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:16'
2026-08-05 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:17'
2026-08-05 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:17'
2026-08-05 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:17'
2026-08-05 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:17'
2026-08-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:18'
2026-08-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:18'
2026-08-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:18'
2026-08-05 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:18'
2026-08-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:21'
2026-08-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:21'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:22'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:24'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:25'
2026-08-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:26'
2026-08-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:26'
2026-08-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:26'
2026-08-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:26'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:27'
2026-08-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:28'
2026-08-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:28'
2026-08-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:28'
2026-08-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:28'
2026-08-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:29'
2026-08-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:29'
2026-08-05 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:32'
2026-08-05 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:32'
2026-08-05 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:32'
2026-08-05 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:08:32'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:08:33'
2026-08-05 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:34'
2026-08-05 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:34'
2026-08-05 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:34'
2026-08-05 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:34'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:35'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:36'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:37'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:40'
2026-08-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:41'
2026-08-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:41'
2026-08-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:41'
2026-08-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:41'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:42'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:43'
2026-08-05 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:44'
2026-08-05 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:44'
2026-08-05 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:44'
2026-08-05 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:44'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:45'
2026-08-05 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:46'
2026-08-05 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:46'
2026-08-05 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:46'
2026-08-05 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:46'
2026-08-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:47'
2026-08-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:47'
2026-08-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:47'
2026-08-05 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:47'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:48'
2026-08-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:50'
2026-08-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:50'
2026-08-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:50'
2026-08-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:50'
2026-08-05 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:51'
2026-08-05 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:51'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:52'
2026-08-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:53'
2026-08-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:53'
2026-08-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:53'
2026-08-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:53'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:54'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:55'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:56'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:08:57'
2026-08-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:58'
2026-08-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:08:58'
2026-08-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:08:58'
2026-08-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 8, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:08:58'
2026-08-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 0, 955500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15398, 'close': 1.15398, 'volume': 178.0} | asctime='2026-08-05 09:09:00'
2026-08-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 0, 956021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15398, 'close': 1.15398, 'volume': 178.0} | asctime='2026-08-05 09:09:00'
2026-08-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:00'
2026-08-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:00'
2026-08-05 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:01'
2026-08-05 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:01'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:03'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:09:04'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:09:05'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:06'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:07'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:08'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:11'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:09:12'
2026-08-05 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:17'
2026-08-05 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:09:17'
2026-08-05 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:18'
2026-08-05 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:09:18'
2026-08-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:09:21'
2026-08-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:09:21'
2026-08-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:21'
2026-08-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:21'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:22'
2026-08-05 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:23'
2026-08-05 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:23'
2026-08-05 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:24'
2026-08-05 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:24'
2026-08-05 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:24'
2026-08-05 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:24'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:26'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:28'
2026-08-05 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:29'
2026-08-05 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:29'
2026-08-05 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:29'
2026-08-05 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:29'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:30'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:31'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:32'
2026-08-05 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:33'
2026-08-05 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:33'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:34'
2026-08-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:35'
2026-08-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:35'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:38'
2026-08-05 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:39'
2026-08-05 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:39'
2026-08-05 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:40'
2026-08-05 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:40'
2026-08-05 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:40'
2026-08-05 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:40'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:41'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:44'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:45'
2026-08-05 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:46'
2026-08-05 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:09:46'
2026-08-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:47'
2026-08-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:47'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:48'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:09:50'
2026-08-05 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:51'
2026-08-05 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:51'
2026-08-05 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:52'
2026-08-05 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:52'
2026-08-05 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:53'
2026-08-05 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:53'
2026-08-05 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:54'
2026-08-05 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:54'
2026-08-05 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:54'
2026-08-05 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:09:54'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:55'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:57'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:58'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 9, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:09:59'
2026-08-05 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 768961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15415, 'low': 1.15398, 'close': 1.15415, 'volume': 121.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 769573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15415, 'low': 1.15398, 'close': 1.15415, 'volume': 121.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 771758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15423, 'high': 1.15434, 'low': 1.15398, 'close': 1.15415, 'volume': 895.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:00'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:01'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:02'
2026-08-05 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:03'
2026-08-05 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:03'
2026-08-05 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:03'
2026-08-05 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:03'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:04'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:05'
2026-08-05 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:06'
2026-08-05 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:06'
2026-08-05 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:07'
2026-08-05 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:07'
2026-08-05 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:09'
2026-08-05 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:09'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:10'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:11'
2026-08-05 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:12'
2026-08-05 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:12'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:13'
2026-08-05 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:14'
2026-08-05 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:14'
2026-08-05 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:14'
2026-08-05 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:14'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:16'
2026-08-05 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:18'
2026-08-05 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:18'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:19'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:20'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:21'
2026-08-05 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:22'
2026-08-05 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:22'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:23'
2026-08-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:24'
2026-08-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:24'
2026-08-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:24'
2026-08-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:24'
2026-08-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:25'
2026-08-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:25'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:27'
2026-08-05 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:28'
2026-08-05 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:28'
2026-08-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:29'
2026-08-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:29'
2026-08-05 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:30'
2026-08-05 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:30'
2026-08-05 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:32'
2026-08-05 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:32'
2026-08-05 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:33'
2026-08-05 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:33'
2026-08-05 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:35'
2026-08-05 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:35'
2026-08-05 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:35'
2026-08-05 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:35'
2026-08-05 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:36'
2026-08-05 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:36'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 09:10:37'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:38'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:39'
2026-08-05 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:40'
2026-08-05 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 09:10:40'
2026-08-05 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:41'
2026-08-05 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 09:10:41'
2026-08-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:46'
2026-08-05 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 09:10:46'
2026-08-05 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:47'
2026-08-05 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:10:47'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:48'
2026-08-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:49'
2026-08-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:10:49'
2026-08-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:49'
2026-08-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:10:49'
2026-08-05 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:10:53'
2026-08-05 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:10:53'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:55'
2026-08-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:10:56'
2026-08-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:10:56'
2026-08-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:56'
2026-08-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:56'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:57'
2026-08-05 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:59'
2026-08-05 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:10:59'
2026-08-05 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:59'
2026-08-05 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 10, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:10:59'
2026-08-05 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 411539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.1542, 'low': 1.15401, 'close': 1.15403, 'volume': 104.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 412444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.1542, 'low': 1.15401, 'close': 1.15403, 'volume': 104.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:00'
2026-08-05 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:01'
2026-08-05 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:01'
2026-08-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:02'
2026-08-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:02'
2026-08-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:02'
2026-08-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:02'
2026-08-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:03'
2026-08-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:03'
2026-08-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:03'
2026-08-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:03'
2026-08-05 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:05'
2026-08-05 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:05'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:06'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:07'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:09'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:11:10'
2026-08-05 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:11:11'
2026-08-05 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 09:11:11'
2026-08-05 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:13'
2026-08-05 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:13'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:14'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:16'
2026-08-05 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:17'
2026-08-05 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:17'
2026-08-05 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:17'
2026-08-05 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:17'
2026-08-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:18'
2026-08-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:18'
2026-08-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:18'
2026-08-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:11:18'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:20'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:21'
2026-08-05 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:22'
2026-08-05 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:22'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:23'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:24'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:25'
2026-08-05 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:26'
2026-08-05 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:26'
2026-08-05 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:27'
2026-08-05 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:27'
2026-08-05 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:27'
2026-08-05 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:27'
2026-08-05 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:28'
2026-08-05 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:28'
2026-08-05 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:29'
2026-08-05 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:29'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:32'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:11:33'
2026-08-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:34'
2026-08-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:11:34'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:36'
2026-08-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:37'
2026-08-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:11:37'
2026-08-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:37'
2026-08-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:11:37'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:11:38'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:11:39'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:40'
2026-08-05 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:41'
2026-08-05 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:41'
2026-08-05 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:42'
2026-08-05 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:42'
2026-08-05 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:11:42'
2026-08-05 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:11:42'
2026-08-05 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:44'
2026-08-05 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:44'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:11:45'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:46'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:47'
2026-08-05 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:48'
2026-08-05 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:48'
2026-08-05 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:48'
2026-08-05 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:48'
2026-08-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:49'
2026-08-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:49'
2026-08-05 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:50'
2026-08-05 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:50'
2026-08-05 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:52'
2026-08-05 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:52'
2026-08-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:53'
2026-08-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:53'
2026-08-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:53'
2026-08-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:11:53'
2026-08-05 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:54'
2026-08-05 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:11:54'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:57'
2026-08-05 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:58'
2026-08-05 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:58'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 11, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:11:59'
2026-08-05 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 0, 65011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15374, 'close': 1.15377, 'volume': 129.0} | asctime='2026-08-05 09:12:00'
2026-08-05 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 0, 65597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15374, 'close': 1.15377, 'volume': 129.0} | asctime='2026-08-05 09:12:00'
2026-08-05 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:00'
2026-08-05 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:00'
2026-08-05 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:01'
2026-08-05 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:01'
2026-08-05 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:01'
2026-08-05 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:01'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:02'
2026-08-05 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:03'
2026-08-05 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:03'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:05'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:08'
2026-08-05 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:09'
2026-08-05 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:09'
2026-08-05 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:10'
2026-08-05 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:10'
2026-08-05 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:10'
2026-08-05 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:10'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:12'
2026-08-05 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:13'
2026-08-05 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:13'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:14'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:16'
2026-08-05 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:17'
2026-08-05 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:17'
2026-08-05 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:17'
2026-08-05 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:17'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:12:18'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:12:19'
2026-08-05 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:20'
2026-08-05 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:20'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:22'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:23'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:24'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:25'
2026-08-05 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:26'
2026-08-05 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:26'
2026-08-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:29'
2026-08-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:29'
2026-08-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:29'
2026-08-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:29'
2026-08-05 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:30'
2026-08-05 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:30'
2026-08-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:32'
2026-08-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:32'
2026-08-05 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:35'
2026-08-05 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:35'
2026-08-05 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:36'
2026-08-05 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:36'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:38'
2026-08-05 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:39'
2026-08-05 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:39'
2026-08-05 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:40'
2026-08-05 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:40'
2026-08-05 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:40'
2026-08-05 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:40'
2026-08-05 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:41'
2026-08-05 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:41'
2026-08-05 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:41'
2026-08-05 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:41'
2026-08-05 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:42'
2026-08-05 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:42'
2026-08-05 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:43'
2026-08-05 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:12:43'
2026-08-05 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:43'
2026-08-05 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:43'
2026-08-05 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:45'
2026-08-05 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:45'
2026-08-05 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:45'
2026-08-05 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:45'
2026-08-05 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:46'
2026-08-05 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:46'
2026-08-05 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:46'
2026-08-05 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:46'
2026-08-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:48'
2026-08-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:48'
2026-08-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:48'
2026-08-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:48'
2026-08-05 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:49'
2026-08-05 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:49'
2026-08-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:50'
2026-08-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:50'
2026-08-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:50'
2026-08-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:50'
2026-08-05 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:52'
2026-08-05 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:12:52'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:53'
2026-08-05 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:54'
2026-08-05 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:54'
2026-08-05 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:55'
2026-08-05 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:55'
2026-08-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:57'
2026-08-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:57'
2026-08-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:57'
2026-08-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:57'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:12:58'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 12, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:12:59'
2026-08-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 0, 220875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15374, 'close': 1.15374, 'volume': 108.0} | asctime='2026-08-05 09:13:00'
2026-08-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 0, 221517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15385, 'low': 1.15374, 'close': 1.15374, 'volume': 108.0} | asctime='2026-08-05 09:13:00'
2026-08-05 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:00'
2026-08-05 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:00'
2026-08-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:02'
2026-08-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:02'
2026-08-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:03'
2026-08-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:03'
2026-08-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:03'
2026-08-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:03'
2026-08-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:04'
2026-08-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:04'
2026-08-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:05'
2026-08-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:05'
2026-08-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:05'
2026-08-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:05'
2026-08-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:13:08'
2026-08-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:13:08'
2026-08-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:08'
2026-08-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:13:08'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:13:10'
2026-08-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:11'
2026-08-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:13:11'
2026-08-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:11'
2026-08-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:11'
2026-08-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:12'
2026-08-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:12'
2026-08-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:12'
2026-08-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:12'
2026-08-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:13'
2026-08-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:13'
2026-08-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:13'
2026-08-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:13:13'
2026-08-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:15'
2026-08-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:15'
2026-08-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:15'
2026-08-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:15'
2026-08-05 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:16'
2026-08-05 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:16'
2026-08-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:18'
2026-08-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:18'
2026-08-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:18'
2026-08-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:13:18'
2026-08-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:19'
2026-08-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:13:19'
2026-08-05 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:13:21'
2026-08-05 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:13:21'
2026-08-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:13:22'
2026-08-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:13:22'
2026-08-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:23'
2026-08-05 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:23'
2026-08-05 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:13:25'
2026-08-05 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:13:25'
2026-08-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:26'
2026-08-05 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:26'
2026-08-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:28'
2026-08-05 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:28'
2026-08-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:29'
2026-08-05 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:29'
2026-08-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:31'
2026-08-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:31'
2026-08-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:31'
2026-08-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:31'
2026-08-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:32'
2026-08-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:32'
2026-08-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:33'
2026-08-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:33'
2026-08-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:33'
2026-08-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:33'
2026-08-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:35'
2026-08-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:35'
2026-08-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:37'
2026-08-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:37'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:44'
2026-08-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:45'
2026-08-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:45'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:47'
2026-08-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:48'
2026-08-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:48'
2026-08-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:48'
2026-08-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:48'
2026-08-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:49'
2026-08-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:49'
2026-08-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:49'
2026-08-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:49'
2026-08-05 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:50'
2026-08-05 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:50'
2026-08-05 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:50'
2026-08-05 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:50'
2026-08-05 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:51'
2026-08-05 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:13:51'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:54'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:55'
2026-08-05 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:56'
2026-08-05 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:56'
2026-08-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:57'
2026-08-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:57'
2026-08-05 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:58'
2026-08-05 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:13:58'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 13, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:13:59'
2026-08-05 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 0, 71192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15389, 'low': 1.15374, 'close': 1.15389, 'volume': 67.0} | asctime='2026-08-05 09:14:00'
2026-08-05 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 0, 71729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15389, 'low': 1.15374, 'close': 1.15389, 'volume': 67.0} | asctime='2026-08-05 09:14:00'
2026-08-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:00'
2026-08-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:00'
2026-08-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:01'
2026-08-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:01'
2026-08-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:01'
2026-08-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:01'
2026-08-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:02'
2026-08-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:02'
2026-08-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:03'
2026-08-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:03'
2026-08-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:04'
2026-08-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:04'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:05'
2026-08-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:08'
2026-08-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:08'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:14:11'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:15'
2026-08-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:22'
2026-08-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:22'
2026-08-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:22'
2026-08-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:22'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:23'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:24'
2026-08-05 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:25'
2026-08-05 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:25'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:26'
2026-08-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:27'
2026-08-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:27'
2026-08-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:27'
2026-08-05 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:27'
2026-08-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:28'
2026-08-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:28'
2026-08-05 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:29'
2026-08-05 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:29'
2026-08-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:30'
2026-08-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:30'
2026-08-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:30'
2026-08-05 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:30'
2026-08-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:36'
2026-08-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:36'
2026-08-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:36'
2026-08-05 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:36'
2026-08-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:38'
2026-08-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:38'
2026-08-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:38'
2026-08-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:38'
2026-08-05 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:39'
2026-08-05 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:39'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:41'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:42'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:43'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:44'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:45'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:48'
2026-08-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:50'
2026-08-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:14:50'
2026-08-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:50'
2026-08-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:14:50'
2026-08-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:51'
2026-08-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:51'
2026-08-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:54'
2026-08-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:54'
2026-08-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:54'
2026-08-05 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:54'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:14:55'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:14:56'
2026-08-05 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:14:59'
2026-08-05 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 14, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:14:59'
2026-08-05 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 161502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.1539, 'low': 1.15379, 'close': 1.1538, 'volume': 88.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 161948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.1539, 'low': 1.15379, 'close': 1.1538, 'volume': 88.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 165305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15416, 'high': 1.1542, 'low': 1.15374, 'close': 1.1538, 'volume': 496.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 165968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15445, 'high': 1.15464, 'low': 1.15374, 'close': 1.1538, 'volume': 2164.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 184125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15445, 'high': 1.15464, 'low': 1.15374, 'close': 1.1538, 'volume': 2164.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:15:00'
2026-08-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:15:01'
2026-08-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:15:01'
2026-08-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:15:01'
2026-08-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:15:01'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:02'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:03'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:04'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:05'
2026-08-05 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:06'
2026-08-05 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:06'
2026-08-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:07'
2026-08-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:07'
2026-08-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:07'
2026-08-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:07'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:08'
2026-08-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:09'
2026-08-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:09'
2026-08-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:09'
2026-08-05 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:09'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:15:10'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:11'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:12'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:13'
2026-08-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:14'
2026-08-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:14'
2026-08-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:15'
2026-08-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:15'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:16'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:15:17'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:18'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:19'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:20'
2026-08-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:21'
2026-08-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:21'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:22'
2026-08-05 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:23'
2026-08-05 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:23'
2026-08-05 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:23'
2026-08-05 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:23'
2026-08-05 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:24'
2026-08-05 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:24'
2026-08-05 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:24'
2026-08-05 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:24'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:26'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:15:27'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:28'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:29'
2026-08-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:30'
2026-08-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:30'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:33'
2026-08-05 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:34'
2026-08-05 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:34'
2026-08-05 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:34'
2026-08-05 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:34'
2026-08-05 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:35'
2026-08-05 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:35'
2026-08-05 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:36'
2026-08-05 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:36'
2026-08-05 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:37'
2026-08-05 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:37'
2026-08-05 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:38'
2026-08-05 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:38'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:39'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:40'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:41'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:42'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:43'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:44'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:45'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:46'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:47'
2026-08-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:48'
2026-08-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:48'
2026-08-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:48'
2026-08-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:48'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:49'
2026-08-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:51'
2026-08-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:51'
2026-08-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:51'
2026-08-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:51'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:52'
2026-08-05 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:53'
2026-08-05 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:53'
2026-08-05 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:53'
2026-08-05 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:53'
2026-08-05 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:54'
2026-08-05 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:15:54'
2026-08-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:55'
2026-08-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:15:55'
2026-08-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:55'
2026-08-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:55'
2026-08-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:56'
2026-08-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:56'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 15, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:15:58'
2026-08-05 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 567510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15395, 'low': 1.1538, 'close': 1.1539, 'volume': 189.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 568081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15395, 'low': 1.1538, 'close': 1.1539, 'volume': 189.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:01'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:02'
2026-08-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:03'
2026-08-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:03'
2026-08-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:03'
2026-08-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:03'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:04'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:05'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:07'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:09'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:10'
2026-08-05 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:11'
2026-08-05 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:11'
2026-08-05 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:12'
2026-08-05 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:12'
2026-08-05 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:12'
2026-08-05 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:12'
2026-08-05 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:13'
2026-08-05 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:13'
2026-08-05 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:13'
2026-08-05 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:13'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:15'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:16'
2026-08-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:18'
2026-08-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:18'
2026-08-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:18'
2026-08-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:18'
2026-08-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:19'
2026-08-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:19'
2026-08-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:19'
2026-08-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:19'
2026-08-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:20'
2026-08-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:20'
2026-08-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:21'
2026-08-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:21'
2026-08-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:21'
2026-08-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:21'
2026-08-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:22'
2026-08-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:22'
2026-08-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:22'
2026-08-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:22'
2026-08-05 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:23'
2026-08-05 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:23'
2026-08-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:24'
2026-08-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:24'
2026-08-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:24'
2026-08-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:24'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:26'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:27'
2026-08-05 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:29'
2026-08-05 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:29'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:30'
2026-08-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:31'
2026-08-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:31'
2026-08-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:31'
2026-08-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:31'
2026-08-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:32'
2026-08-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:32'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:33'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:34'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:16:35'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:42'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:44'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:45'
2026-08-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:46'
2026-08-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:46'
2026-08-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:46'
2026-08-05 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:46'
2026-08-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:49'
2026-08-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:49'
2026-08-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:50'
2026-08-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:50'
2026-08-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:50'
2026-08-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:50'
2026-08-05 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:51'
2026-08-05 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:51'
2026-08-05 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:51'
2026-08-05 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:51'
2026-08-05 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:52'
2026-08-05 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:52'
2026-08-05 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:16:53'
2026-08-05 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:16:53'
2026-08-05 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:56'
2026-08-05 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:56'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:57'
2026-08-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:58'
2026-08-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:16:58'
2026-08-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:58'
2026-08-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 16, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:16:58'
2026-08-05 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 1, 407644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15393, 'low': 1.15385, 'close': 1.1539, 'volume': 110.0} | asctime='2026-08-05 09:17:01'
2026-08-05 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 1, 408105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15393, 'low': 1.15385, 'close': 1.1539, 'volume': 110.0} | asctime='2026-08-05 09:17:01'
2026-08-05 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:01'
2026-08-05 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:01'
2026-08-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:02'
2026-08-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:02'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:04'
2026-08-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:05'
2026-08-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:05'
2026-08-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:05'
2026-08-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:05'
2026-08-05 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:06'
2026-08-05 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:06'
2026-08-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:07'
2026-08-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:07'
2026-08-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:08'
2026-08-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:08'
2026-08-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:08'
2026-08-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:08'
2026-08-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:09'
2026-08-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:09'
2026-08-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:09'
2026-08-05 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:09'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:10'
2026-08-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:12'
2026-08-05 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:12'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:13'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:14'
2026-08-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:15'
2026-08-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:15'
2026-08-05 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:17'
2026-08-05 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:17'
2026-08-05 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:17'
2026-08-05 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:17'
2026-08-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:18'
2026-08-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:18'
2026-08-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:18'
2026-08-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:18'
2026-08-05 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:19'
2026-08-05 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:19'
2026-08-05 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:21'
2026-08-05 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:21'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:23'
2026-08-05 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:24'
2026-08-05 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:24'
2026-08-05 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:25'
2026-08-05 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:25'
2026-08-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:26'
2026-08-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:26'
2026-08-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:26'
2026-08-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:26'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:27'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:17:28'
2026-08-05 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:29'
2026-08-05 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:17:29'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:30'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:31'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:32'
2026-08-05 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:33'
2026-08-05 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:33'
2026-08-05 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:33'
2026-08-05 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:33'
2026-08-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:34'
2026-08-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:34'
2026-08-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:34'
2026-08-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:34'
2026-08-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:35'
2026-08-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:17:35'
2026-08-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:35'
2026-08-05 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:17:35'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:17:39'
2026-08-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:40'
2026-08-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:40'
2026-08-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:40'
2026-08-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:40'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:41'
2026-08-05 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:42'
2026-08-05 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:42'
2026-08-05 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:43'
2026-08-05 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:43'
2026-08-05 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:44'
2026-08-05 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:44'
2026-08-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:50'
2026-08-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:50'
2026-08-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:50'
2026-08-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:50'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:51'
2026-08-05 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:53'
2026-08-05 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:53'
2026-08-05 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:53'
2026-08-05 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:53'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:54'
2026-08-05 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:55'
2026-08-05 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:55'
2026-08-05 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:55'
2026-08-05 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:55'
2026-08-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:56'
2026-08-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:56'
2026-08-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:17:56'
2026-08-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:17:56'
2026-08-05 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:57'
2026-08-05 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:17:57'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 17, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:17:59'
2026-08-05 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 1, 3857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15397, 'low': 1.15388, 'close': 1.1539, 'volume': 96.0} | asctime='2026-08-05 09:18:01'
2026-08-05 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 1, 4545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15397, 'low': 1.15388, 'close': 1.1539, 'volume': 96.0} | asctime='2026-08-05 09:18:01'
2026-08-05 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:01'
2026-08-05 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:01'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:02'
2026-08-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:03'
2026-08-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:03'
2026-08-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:03'
2026-08-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:03'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:04'
2026-08-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:06'
2026-08-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:06'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:07'
2026-08-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:08'
2026-08-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:08'
2026-08-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:08'
2026-08-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:08'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:10'
2026-08-05 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:13'
2026-08-05 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:13'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:14'
2026-08-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:18:15'
2026-08-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:18:15'
2026-08-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:18:15'
2026-08-05 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:18:15'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:16'
2026-08-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:17'
2026-08-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:17'
2026-08-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:18:18'
2026-08-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:18:18'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:19'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:20'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:22'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:23'
2026-08-05 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:24'
2026-08-05 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:24'
2026-08-05 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:24'
2026-08-05 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:24'
2026-08-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:25'
2026-08-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:25'
2026-08-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:25'
2026-08-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:25'
2026-08-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:26'
2026-08-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:26'
2026-08-05 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:27'
2026-08-05 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:27'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:28'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:30'
2026-08-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:31'
2026-08-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:31'
2026-08-05 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:32'
2026-08-05 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:32'
2026-08-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:34'
2026-08-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:34'
2026-08-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:34'
2026-08-05 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:34'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:35'
2026-08-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:37'
2026-08-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:37'
2026-08-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:37'
2026-08-05 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:37'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:38'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:40'
2026-08-05 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:41'
2026-08-05 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:41'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:42'
2026-08-05 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:43'
2026-08-05 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:43'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:44'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:45'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:46'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:47'
2026-08-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:48'
2026-08-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:48'
2026-08-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:48'
2026-08-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:48'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:49'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:50'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:18:52'
2026-08-05 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:53'
2026-08-05 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:53'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:18:54'
2026-08-05 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:55'
2026-08-05 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:18:55'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 18, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:18:56'
2026-08-05 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 2, 198194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15393, 'low': 1.15379, 'close': 1.15387, 'volume': 120.0} | asctime='2026-08-05 09:19:02'
2026-08-05 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 2, 198714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15393, 'low': 1.15379, 'close': 1.15387, 'volume': 120.0} | asctime='2026-08-05 09:19:02'
2026-08-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:02'
2026-08-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:02'
2026-08-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:03'
2026-08-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:03'
2026-08-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:03'
2026-08-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:03'
2026-08-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:04'
2026-08-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:04'
2026-08-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:04'
2026-08-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:04'
2026-08-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:05'
2026-08-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:05'
2026-08-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:05'
2026-08-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:05'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:06'
2026-08-05 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:07'
2026-08-05 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:07'
2026-08-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:09'
2026-08-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:09'
2026-08-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:09'
2026-08-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:09'
2026-08-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:14'
2026-08-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:14'
2026-08-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:14'
2026-08-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:14'
2026-08-05 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:15'
2026-08-05 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:15'
2026-08-05 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:15'
2026-08-05 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:15'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:16'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:17'
2026-08-05 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:18'
2026-08-05 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:18'
2026-08-05 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:19'
2026-08-05 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:19'
2026-08-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:20'
2026-08-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:20'
2026-08-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:20'
2026-08-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:20'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:22'
2026-08-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:19:24'
2026-08-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:19:24'
2026-08-05 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:19:27'
2026-08-05 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:19:27'
2026-08-05 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:19:28'
2026-08-05 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:19:28'
2026-08-05 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:19:29'
2026-08-05 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:19:29'
2026-08-05 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:19:29'
2026-08-05 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:19:29'
2026-08-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:19:30'
2026-08-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:19:30'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:32'
2026-08-05 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:33'
2026-08-05 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:33'
2026-08-05 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:33'
2026-08-05 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:33'
2026-08-05 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:34'
2026-08-05 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:34'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:35'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:36'
2026-08-05 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:37'
2026-08-05 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:37'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:38'
2026-08-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:39'
2026-08-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:39'
2026-08-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:39'
2026-08-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:39'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:40'
2026-08-05 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:41'
2026-08-05 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:41'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:42'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:19:43'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:49'
2026-08-05 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:50'
2026-08-05 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:50'
2026-08-05 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:50'
2026-08-05 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:50'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:51'
2026-08-05 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:54'
2026-08-05 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:54'
2026-08-05 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:54'
2026-08-05 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:54'
2026-08-05 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:55'
2026-08-05 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:55'
2026-08-05 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:55'
2026-08-05 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:55'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:56'
2026-08-05 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:57'
2026-08-05 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:57'
2026-08-05 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:57'
2026-08-05 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:57'
2026-08-05 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:58'
2026-08-05 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:19:58'
2026-08-05 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:59'
2026-08-05 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 19, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:19:59'
2026-08-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 0, 298046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15393, 'low': 1.15382, 'close': 1.15385, 'volume': 95.0} | asctime='2026-08-05 09:20:00'
2026-08-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 0, 298765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15393, 'low': 1.15382, 'close': 1.15385, 'volume': 95.0} | asctime='2026-08-05 09:20:00'
2026-08-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 0, 301999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15381, 'high': 1.15397, 'low': 1.15379, 'close': 1.15385, 'volume': 610.0} | asctime='2026-08-05 09:20:00'
2026-08-05 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:00'
2026-08-05 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:00'
2026-08-05 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:01'
2026-08-05 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:01'
2026-08-05 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:01'
2026-08-05 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:01'
2026-08-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:05'
2026-08-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:05'
2026-08-05 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:06'
2026-08-05 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:06'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:07'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:09'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:11'
2026-08-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:12'
2026-08-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:12'
2026-08-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:12'
2026-08-05 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:12'
2026-08-05 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:13'
2026-08-05 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:13'
2026-08-05 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:14'
2026-08-05 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:14'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:15'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:20:18'
2026-08-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:21'
2026-08-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:20:21'
2026-08-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:23'
2026-08-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:23'
2026-08-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:23'
2026-08-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:23'
2026-08-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:25'
2026-08-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:25'
2026-08-05 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:26'
2026-08-05 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:26'
2026-08-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:27'
2026-08-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:20:27'
2026-08-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:27'
2026-08-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:20:27'
2026-08-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:28'
2026-08-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:20:28'
2026-08-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:28'
2026-08-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:28'
2026-08-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:20:29'
2026-08-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:20:29'
2026-08-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:29'
2026-08-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:29'
2026-08-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:30'
2026-08-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:30'
2026-08-05 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:31'
2026-08-05 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:31'
2026-08-05 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:32'
2026-08-05 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:32'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:33'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:34'
2026-08-05 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:36'
2026-08-05 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:36'
2026-08-05 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:36'
2026-08-05 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:36'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:37'
2026-08-05 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:38'
2026-08-05 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:38'
2026-08-05 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:38'
2026-08-05 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:38'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:20:40'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:41'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:42'
2026-08-05 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:43'
2026-08-05 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:43'
2026-08-05 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:45'
2026-08-05 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:20:45'
2026-08-05 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:45'
2026-08-05 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:45'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:46'
2026-08-05 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:47'
2026-08-05 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:47'
2026-08-05 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:47'
2026-08-05 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:47'
2026-08-05 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:48'
2026-08-05 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:48'
2026-08-05 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:49'
2026-08-05 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:49'
2026-08-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:20:50'
2026-08-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:20:50'
2026-08-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:50'
2026-08-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:20:50'
2026-08-05 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:20:58'
2026-08-05 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:20:58'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:20:59'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 20, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 0, 89165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15395, 'low': 1.15379, 'close': 1.15389, 'volume': 93.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 0, 89858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15395, 'low': 1.15379, 'close': 1.15389, 'volume': 93.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:00'
2026-08-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:21:01'
2026-08-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:21:01'
2026-08-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:01'
2026-08-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:01'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:02'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:04'
2026-08-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:05'
2026-08-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:05'
2026-08-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:05'
2026-08-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:05'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:06'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:07'
2026-08-05 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:08'
2026-08-05 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:08'
2026-08-05 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:10'
2026-08-05 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:10'
2026-08-05 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:10'
2026-08-05 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:10'
2026-08-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:11'
2026-08-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:11'
2026-08-05 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:12'
2026-08-05 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:21:12'
2026-08-05 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:13'
2026-08-05 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:21:13'
2026-08-05 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:21:17'
2026-08-05 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:21:17'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:20'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:21'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:22'
2026-08-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:23'
2026-08-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:23'
2026-08-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:23'
2026-08-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:23'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:25'
2026-08-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:27'
2026-08-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:27'
2026-08-05 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:28'
2026-08-05 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:28'
2026-08-05 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:29'
2026-08-05 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:29'
2026-08-05 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:29'
2026-08-05 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:29'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:31'
2026-08-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:32'
2026-08-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:32'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:33'
2026-08-05 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:34'
2026-08-05 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:34'
2026-08-05 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:34'
2026-08-05 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:34'
2026-08-05 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:35'
2026-08-05 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:35'
2026-08-05 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:36'
2026-08-05 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:36'
2026-08-05 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:37'
2026-08-05 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:37'
2026-08-05 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:38'
2026-08-05 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:38'
2026-08-05 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:39'
2026-08-05 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:39'
2026-08-05 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:39'
2026-08-05 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:39'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:40'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:41'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:42'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:21:43'
2026-08-05 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:45'
2026-08-05 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:45'
2026-08-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:46'
2026-08-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:46'
2026-08-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:46'
2026-08-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:46'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:21:47'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:48'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:49'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:50'
2026-08-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:51'
2026-08-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:51'
2026-08-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:51'
2026-08-05 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:51'
2026-08-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:52'
2026-08-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:52'
2026-08-05 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:53'
2026-08-05 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:53'
2026-08-05 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:54'
2026-08-05 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:54'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:21:55'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:21:57'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:21:58'
2026-08-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:59'
2026-08-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 21, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:21:59'
2026-08-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 21154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15411, 'low': 1.15389, 'close': 1.15408, 'volume': 129.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 20775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15411, 'low': 1.15389, 'close': 1.15408, 'volume': 129.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:00'
2026-08-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:01'
2026-08-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:01'
2026-08-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:01'
2026-08-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:01'
2026-08-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:02'
2026-08-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:02'
2026-08-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:02'
2026-08-05 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:02'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:03'
2026-08-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:05'
2026-08-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:05'
2026-08-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:05'
2026-08-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:05'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:06'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:07'
2026-08-05 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:08'
2026-08-05 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:08'
2026-08-05 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:10'
2026-08-05 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 09:22:10'
2026-08-05 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:10'
2026-08-05 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 09:22:10'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:14'
2026-08-05 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:15'
2026-08-05 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:15'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 09:22:18'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:19'
2026-08-05 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:20'
2026-08-05 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:20'
2026-08-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:21'
2026-08-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 09:22:21'
2026-08-05 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:22'
2026-08-05 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 09:22:22'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:23'
2026-08-05 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:22:24'
2026-08-05 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 09:22:24'
2026-08-05 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:24'
2026-08-05 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 09:22:24'
2026-08-05 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:25'
2026-08-05 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 09:22:25'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:26'
2026-08-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:27'
2026-08-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:27'
2026-08-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:27'
2026-08-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:27'
2026-08-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:28'
2026-08-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:28'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 09:22:29'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:30'
2026-08-05 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:22:34'
2026-08-05 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 09:22:34'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:22:36'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:38'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:39'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:40'
2026-08-05 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:43'
2026-08-05 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:43'
2026-08-05 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:44'
2026-08-05 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:44'
2026-08-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:46'
2026-08-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:46'
2026-08-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:46'
2026-08-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:46'
2026-08-05 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:47'
2026-08-05 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:47'
2026-08-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:48'
2026-08-05 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:48'
2026-08-05 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:49'
2026-08-05 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:49'
2026-08-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:51'
2026-08-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:51'
2026-08-05 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:55'
2026-08-05 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:55'
2026-08-05 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:55'
2026-08-05 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:22:55'
2026-08-05 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:56'
2026-08-05 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:22:56'
2026-08-05 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:56'
2026-08-05 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:22:56'
2026-08-05 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:57'
2026-08-05 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:57'
2026-08-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:59'
2026-08-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:22:59'
2026-08-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:59'
2026-08-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 22, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:22:59'
2026-08-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 450991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15414, 'low': 1.15389, 'close': 1.1539, 'volume': 101.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 451676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15414, 'low': 1.15389, 'close': 1.1539, 'volume': 101.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:00'
2026-08-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:23:02'
2026-08-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 09:23:02'
2026-08-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:03'
2026-08-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:03'
2026-08-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:03'
2026-08-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:03'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:23:04'
2026-08-05 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:05'
2026-08-05 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:05'
2026-08-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:07'
2026-08-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:07'
2026-08-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:07'
2026-08-05 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:07'
2026-08-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:08'
2026-08-05 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:08'
2026-08-05 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:10'
2026-08-05 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:10'
2026-08-05 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:11'
2026-08-05 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:11'
2026-08-05 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:11'
2026-08-05 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:23:11'
2026-08-05 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:13'
2026-08-05 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:13'
2026-08-05 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:14'
2026-08-05 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:14'
2026-08-05 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:15'
2026-08-05 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:15'
2026-08-05 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:16'
2026-08-05 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:16'
2026-08-05 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:16'
2026-08-05 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:16'
2026-08-05 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:18'
2026-08-05 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:23:18'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:19'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:20'
2026-08-05 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:23'
2026-08-05 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:23'
2026-08-05 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:23'
2026-08-05 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:23'
2026-08-05 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:26'
2026-08-05 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:26'
2026-08-05 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:31'
2026-08-05 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:31'
2026-08-05 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:31'
2026-08-05 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:31'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:32'
2026-08-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:33'
2026-08-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:33'
2026-08-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:33'
2026-08-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:33'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:23:35'
2026-08-05 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:36'
2026-08-05 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:36'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:37'
2026-08-05 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:40'
2026-08-05 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:40'
2026-08-05 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:41'
2026-08-05 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:41'
2026-08-05 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:43'
2026-08-05 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:43'
2026-08-05 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:43'
2026-08-05 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:23:43'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:44'
2026-08-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:45'
2026-08-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:45'
2026-08-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:45'
2026-08-05 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:45'
2026-08-05 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:46'
2026-08-05 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:46'
2026-08-05 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:46'
2026-08-05 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:46'
2026-08-05 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:47'
2026-08-05 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:47'
2026-08-05 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:47'
2026-08-05 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:23:47'
2026-08-05 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:48'
2026-08-05 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:48'
2026-08-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:49'
2026-08-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:49'
2026-08-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:49'
2026-08-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:49'
2026-08-05 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:50'
2026-08-05 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:50'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:23:53'
2026-08-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:55'
2026-08-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:55'
2026-08-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:55'
2026-08-05 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:23:55'
2026-08-05 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:56'
2026-08-05 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 23, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:23:56'
2026-08-05 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 0, 295597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15379, 'close': 1.15388, 'volume': 82.0} | asctime='2026-08-05 09:24:00'
2026-08-05 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 0, 296631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15379, 'close': 1.15388, 'volume': 82.0} | asctime='2026-08-05 09:24:00'
2026-08-05 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:00'
2026-08-05 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:00'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:24:01'
2026-08-05 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:02'
2026-08-05 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:02'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:04'
2026-08-05 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:06'
2026-08-05 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:06'
2026-08-05 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:07'
2026-08-05 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:07'
2026-08-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:09'
2026-08-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:09'
2026-08-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:09'
2026-08-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:09'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:10'
2026-08-05 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:11'
2026-08-05 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:11'
2026-08-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:12'
2026-08-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:12'
2026-08-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:12'
2026-08-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:12'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:15'
2026-08-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:16'
2026-08-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:16'
2026-08-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:16'
2026-08-05 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:16'
2026-08-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:17'
2026-08-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:17'
2026-08-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:18'
2026-08-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:18'
2026-08-05 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:19'
2026-08-05 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:19'
2026-08-05 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:22'
2026-08-05 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:22'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:23'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:24'
2026-08-05 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:25'
2026-08-05 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:25'
2026-08-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:26'
2026-08-05 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:26'
2026-08-05 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:27'
2026-08-05 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:27'
2026-08-05 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:28'
2026-08-05 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:28'
2026-08-05 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:29'
2026-08-05 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:29'
2026-08-05 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:29'
2026-08-05 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:29'
2026-08-05 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:30'
2026-08-05 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:30'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:31'
2026-08-05 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:33'
2026-08-05 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:33'
2026-08-05 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:34'
2026-08-05 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:34'
2026-08-05 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:35'
2026-08-05 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:35'
2026-08-05 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:36'
2026-08-05 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:36'
2026-08-05 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:38'
2026-08-05 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:38'
2026-08-05 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:39'
2026-08-05 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:39'
2026-08-05 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:42'
2026-08-05 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:42'
2026-08-05 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:43'
2026-08-05 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:43'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:45'
2026-08-05 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:46'
2026-08-05 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:46'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:48'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:24:49'
2026-08-05 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:24:50'
2026-08-05 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:24:50'
2026-08-05 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:50'
2026-08-05 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:50'
2026-08-05 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:52'
2026-08-05 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:52'
2026-08-05 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:52'
2026-08-05 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:52'
2026-08-05 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:54'
2026-08-05 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:54'
2026-08-05 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:54'
2026-08-05 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:54'
2026-08-05 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:56'
2026-08-05 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:56'
2026-08-05 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:59'
2026-08-05 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:24:59'
2026-08-05 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:59'
2026-08-05 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 24, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:24:59'
2026-08-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 7762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15387, 'high': 1.15388, 'low': 1.15378, 'close': 1.15378, 'volume': 84.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 8257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15387, 'high': 1.15388, 'low': 1.15378, 'close': 1.15378, 'volume': 84.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 12902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15384, 'high': 1.15414, 'low': 1.15378, 'close': 1.15378, 'volume': 489.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:00'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:01'
2026-08-05 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:02'
2026-08-05 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:02'
2026-08-05 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:02'
2026-08-05 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:02'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:04'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:05'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:06'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:08'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:09'
2026-08-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:10'
2026-08-05 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:10'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:13'
2026-08-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:16'
2026-08-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:25:16'
2026-08-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:25:16'
2026-08-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:25:16'
2026-08-05 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:18'
2026-08-05 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:18'
2026-08-05 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:19'
2026-08-05 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:19'
2026-08-05 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:22'
2026-08-05 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:22'
2026-08-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:26'
2026-08-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:26'
2026-08-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:26'
2026-08-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:26'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:27'
2026-08-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:28'
2026-08-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:28'
2026-08-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:28'
2026-08-05 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:28'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:29'
2026-08-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:30'
2026-08-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:30'
2026-08-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:30'
2026-08-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:30'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:31'
2026-08-05 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:33'
2026-08-05 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:33'
2026-08-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:35'
2026-08-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:25:35'
2026-08-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:36'
2026-08-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:25:36'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:39'
2026-08-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:41'
2026-08-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:41'
2026-08-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:41'
2026-08-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:41'
2026-08-05 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:44'
2026-08-05 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:44'
2026-08-05 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:44'
2026-08-05 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:44'
2026-08-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:45'
2026-08-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:45'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:46'
2026-08-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:47'
2026-08-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:47'
2026-08-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:47'
2026-08-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:47'
2026-08-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:47'
2026-08-05 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:48'
2026-08-05 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:48'
2026-08-05 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:48'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:25:50'
2026-08-05 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:52'
2026-08-05 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:52'
2026-08-05 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:52'
2026-08-05 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:25:52'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:56'
2026-08-05 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:25:57'
2026-08-05 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:25:57'
2026-08-05 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:25:57'
2026-08-05 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:25:57'
2026-08-05 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:58'
2026-08-05 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 25, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:25:58'
2026-08-05 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 1, 853186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15381, 'low': 1.15367, 'close': 1.15369, 'volume': 103.0} | asctime='2026-08-05 09:26:01'
2026-08-05 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 1, 852748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15381, 'low': 1.15367, 'close': 1.15369, 'volume': 103.0} | asctime='2026-08-05 09:26:01'
2026-08-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:26:01'
2026-08-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:26:01'
2026-08-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:02'
2026-08-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:02'
2026-08-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:02'
2026-08-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:02'
2026-08-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:03'
2026-08-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:03'
2026-08-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:03'
2026-08-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:03'
2026-08-05 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:04'
2026-08-05 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:26:04'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:06'
2026-08-05 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:07'
2026-08-05 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:07'
2026-08-05 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:08'
2026-08-05 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:08'
2026-08-05 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:13'
2026-08-05 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:13'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:14'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:15'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:16'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:17'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:18'
2026-08-05 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:19'
2026-08-05 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:19'
2026-08-05 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:19'
2026-08-05 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:19'
2026-08-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:21'
2026-08-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:21'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:22'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:23'
2026-08-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:24'
2026-08-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:24'
2026-08-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:24'
2026-08-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:24'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:25'
2026-08-05 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:26'
2026-08-05 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:26'
2026-08-05 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:26'
2026-08-05 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:26'
2026-08-05 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:27'
2026-08-05 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:27'
2026-08-05 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:27'
2026-08-05 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:27'
2026-08-05 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:28'
2026-08-05 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:28'
2026-08-05 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:29'
2026-08-05 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:29'
2026-08-05 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:29'
2026-08-05 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:29'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:30'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:31'
2026-08-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:32'
2026-08-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:32'
2026-08-05 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:41'
2026-08-05 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:41'
2026-08-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:45'
2026-08-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:45'
2026-08-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:26:45'
2026-08-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:26:45'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:46'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:47'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:48'
2026-08-05 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:49'
2026-08-05 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:49'
2026-08-05 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:52'
2026-08-05 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:26:52'
2026-08-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:57'
2026-08-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:26:57'
2026-08-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:57'
2026-08-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:26:57'
2026-08-05 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:57'
2026-08-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:58'
2026-08-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:58'
2026-08-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:26:58'
2026-08-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:58'
2026-08-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 26, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:26:58'
2026-08-05 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 10519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15368, 'low': 1.15354, 'close': 1.15355, 'volume': 100.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 13815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15368, 'low': 1.15354, 'close': 1.15355, 'volume': 100.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:00'
2026-08-05 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:01'
2026-08-05 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:01'
2026-08-05 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:02'
2026-08-05 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:02'
2026-08-05 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:02'
2026-08-05 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:02'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:03'
2026-08-05 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:04'
2026-08-05 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:04'
2026-08-05 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:04'
2026-08-05 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:04'
2026-08-05 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:06'
2026-08-05 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:06'
2026-08-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:07'
2026-08-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:07'
2026-08-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:07'
2026-08-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:07'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:08'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:09'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:11'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:27:12'
2026-08-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:27:13'
2026-08-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:27:13'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:14'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:15'
2026-08-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:17'
2026-08-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:17'
2026-08-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:17'
2026-08-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:17'
2026-08-05 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:18'
2026-08-05 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:18'
2026-08-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:19'
2026-08-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:19'
2026-08-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:19'
2026-08-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:19'
2026-08-05 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:21'
2026-08-05 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:21'
2026-08-05 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:21'
2026-08-05 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:21'
2026-08-05 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:22'
2026-08-05 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:22'
2026-08-05 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:22'
2026-08-05 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:22'
2026-08-05 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:23'
2026-08-05 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:23'
2026-08-05 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:27:23'
2026-08-05 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:27:23'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:24'
2026-08-05 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:25'
2026-08-05 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:25'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:26'
2026-08-05 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:27'
2026-08-05 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:27'
2026-08-05 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:30'
2026-08-05 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:30'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:31'
2026-08-05 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:33'
2026-08-05 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:33'
2026-08-05 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:35'
2026-08-05 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:35'
2026-08-05 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:36'
2026-08-05 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:36'
2026-08-05 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:36'
2026-08-05 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:36'
2026-08-05 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:37'
2026-08-05 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:37'
2026-08-05 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:42'
2026-08-05 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:42'
2026-08-05 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:42'
2026-08-05 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:27:42'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:44'
2026-08-05 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:45'
2026-08-05 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:27:45'
2026-08-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:46'
2026-08-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:46'
2026-08-05 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:47'
2026-08-05 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:47'
2026-08-05 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:47'
2026-08-05 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:47'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:50'
2026-08-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:51'
2026-08-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:51'
2026-08-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:51'
2026-08-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:51'
2026-08-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:51'
2026-08-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:52'
2026-08-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:27:52'
2026-08-05 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:53'
2026-08-05 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:27:53'
2026-08-05 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:53'
2026-08-05 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 27, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:27:54'
2026-08-05 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 847666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15359, 'low': 1.15347, 'close': 1.15349, 'volume': 90.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 849255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15359, 'low': 1.15347, 'close': 1.15349, 'volume': 90.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:00'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:01'
2026-08-05 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:04'
2026-08-05 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:04'
2026-08-05 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:04'
2026-08-05 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:04'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:06'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:07'
2026-08-05 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:08'
2026-08-05 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:08'
2026-08-05 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:09'
2026-08-05 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:09'
2026-08-05 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:09'
2026-08-05 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:09'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:28:11'
2026-08-05 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:14'
2026-08-05 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:14'
2026-08-05 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:28:15'
2026-08-05 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:28:15'
2026-08-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:16'
2026-08-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:28:16'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:17'
2026-08-05 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:21'
2026-08-05 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:21'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:22'
2026-08-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:24'
2026-08-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:24'
2026-08-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:24'
2026-08-05 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:24'
2026-08-05 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:25'
2026-08-05 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:25'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:26'
2026-08-05 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:28'
2026-08-05 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:28'
2026-08-05 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:28'
2026-08-05 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:28'
2026-08-05 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:29'
2026-08-05 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:29'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:31'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:32'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:33'
2026-08-05 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:34'
2026-08-05 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:34'
2026-08-05 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:35'
2026-08-05 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:35'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:36'
2026-08-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:37'
2026-08-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:37'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:38'
2026-08-05 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:42'
2026-08-05 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:42'
2026-08-05 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:43'
2026-08-05 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:43'
2026-08-05 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:43'
2026-08-05 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:43'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:44'
2026-08-05 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:45'
2026-08-05 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:45'
2026-08-05 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:45'
2026-08-05 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:45'
2026-08-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:46'
2026-08-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:28:46'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:47'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:50'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:51'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:52'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:53'
2026-08-05 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:54'
2026-08-05 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:54'
2026-08-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:55'
2026-08-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:55'
2026-08-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:55'
2026-08-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:55'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:56'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:28:57'
2026-08-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:58'
2026-08-05 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 28, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:28:58'
2026-08-05 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 110237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15351, 'low': 1.15338, 'close': 1.15342, 'volume': 119.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 112690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15351, 'low': 1.15338, 'close': 1.15342, 'volume': 119.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:29:01'
2026-08-05 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:05'
2026-08-05 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:05'
2026-08-05 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:06'
2026-08-05 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:06'
2026-08-05 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:06'
2026-08-05 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:06'
2026-08-05 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:07'
2026-08-05 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:07'
2026-08-05 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:07'
2026-08-05 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:29:07'
2026-08-05 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:08'
2026-08-05 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:08'
2026-08-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:09'
2026-08-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:09'
2026-08-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:09'
2026-08-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:09'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:12'
2026-08-05 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:14'
2026-08-05 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:14'
2026-08-05 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:14'
2026-08-05 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:14'
2026-08-05 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:15'
2026-08-05 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:15'
2026-08-05 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:16'
2026-08-05 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:16'
2026-08-05 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:16'
2026-08-05 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:16'
2026-08-05 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:17'
2026-08-05 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:17'
2026-08-05 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:18'
2026-08-05 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:18'
2026-08-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:19'
2026-08-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:19'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:22'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:25'
2026-08-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:26'
2026-08-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:26'
2026-08-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:26'
2026-08-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:26'
2026-08-05 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:27'
2026-08-05 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:27'
2026-08-05 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:31'
2026-08-05 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:31'
2026-08-05 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:32'
2026-08-05 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:32'
2026-08-05 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:33'
2026-08-05 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:33'
2026-08-05 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:33'
2026-08-05 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:33'
2026-08-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:34'
2026-08-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:34'
2026-08-05 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:46'
2026-08-05 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:46'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:47'
2026-08-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:53'
2026-08-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 09:29:53'
2026-08-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:53'
2026-08-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:53'
2026-08-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:54'
2026-08-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:54'
2026-08-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:54'
2026-08-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:29:54'
2026-08-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:55'
2026-08-05 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:55'
2026-08-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:58'
2026-08-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:29:58'
2026-08-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:58'
2026-08-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 29, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:29:58'
2026-08-05 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:30:00'
2026-08-05 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 09:30:00'
2026-08-05 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:00'
2026-08-05 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:00'
2026-08-05 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:05'
2026-08-05 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:05'
2026-08-05 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:05'
2026-08-05 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:05'
2026-08-05 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:06'
2026-08-05 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:06'
2026-08-05 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:07'
2026-08-05 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:07'
2026-08-05 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:07'
2026-08-05 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:07'
2026-08-05 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:08'
2026-08-05 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:08'
2026-08-05 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:09'
2026-08-05 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:09'
2026-08-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:10'
2026-08-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:10'
2026-08-05 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:11'
2026-08-05 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:11'
2026-08-05 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:12'
2026-08-05 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:12'
2026-08-05 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:14'
2026-08-05 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:14'
2026-08-05 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:14'
2026-08-05 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:14'
2026-08-05 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:15'
2026-08-05 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:15'
2026-08-05 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:18'
2026-08-05 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:18'
2026-08-05 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:19'
2026-08-05 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:19'
2026-08-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:22'
2026-08-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:22'
2026-08-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:22'
2026-08-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:22'
2026-08-05 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:24'
2026-08-05 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:24'
2026-08-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:25'
2026-08-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:25'
2026-08-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:25'
2026-08-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 09:30:25'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 09:30:26'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:27'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:28'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:30'
2026-08-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:30:31'
2026-08-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:30:31'
2026-08-05 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:33'
2026-08-05 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:33'
2026-08-05 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:33'
2026-08-05 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:33'
2026-08-05 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:34'
2026-08-05 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:34'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:35'
2026-08-05 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:36'
2026-08-05 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:36'
2026-08-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:37'
2026-08-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:37'
2026-08-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:37'
2026-08-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:37'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 09:30:38'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:39'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:40'
2026-08-05 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:41'
2026-08-05 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:41'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:42'
2026-08-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:43'
2026-08-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:43'
2026-08-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:44'
2026-08-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:44'
2026-08-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:44'
2026-08-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:44'
2026-08-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:48'
2026-08-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:48'
2026-08-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:48'
2026-08-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:48'
2026-08-05 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:49'
2026-08-05 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:30:49'
2026-08-05 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:49'
2026-08-05 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:30:49'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:53'
2026-08-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:54'
2026-08-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:54'
2026-08-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:54'
2026-08-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:54'
2026-08-05 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:55'
2026-08-05 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:55'
2026-08-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:57'
2026-08-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:57'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:58'
2026-08-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:59'
2026-08-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:30:59'
2026-08-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:59'
2026-08-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 30, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:30:59'
2026-08-05 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 0, 655107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15356, 'low': 1.15338, 'close': 1.15355, 'volume': 99.0} | asctime='2026-08-05 09:31:00'
2026-08-05 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 0, 655692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15356, 'low': 1.15338, 'close': 1.15355, 'volume': 99.0} | asctime='2026-08-05 09:31:00'
2026-08-05 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:00'
2026-08-05 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:00'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:01'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:02'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:03'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:05'
2026-08-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:08'
2026-08-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:08'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:12'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:13'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:14'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:15'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:16'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:18'
2026-08-05 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:20'
2026-08-05 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:20'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:21'
2026-08-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:22'
2026-08-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:22'
2026-08-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:22'
2026-08-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:22'
2026-08-05 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:23'
2026-08-05 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:23'
2026-08-05 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:24'
2026-08-05 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:24'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:25'
2026-08-05 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:27'
2026-08-05 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:27'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:29'
2026-08-05 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:31'
2026-08-05 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:31'
2026-08-05 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:31'
2026-08-05 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:31'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:35'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:36'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:37'
2026-08-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:38'
2026-08-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:38'
2026-08-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:38'
2026-08-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:38'
2026-08-05 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:39'
2026-08-05 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:39'
2026-08-05 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:41'
2026-08-05 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:41'
2026-08-05 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:41'
2026-08-05 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:41'
2026-08-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:45'
2026-08-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:45'
2026-08-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:46'
2026-08-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:31:46'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:48'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:31:49'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:51'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:31:52'
2026-08-05 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:53'
2026-08-05 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:31:53'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 31, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:31:58'
2026-08-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 0, 740557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15365, 'low': 1.15354, 'close': 1.15364, 'volume': 112.0} | asctime='2026-08-05 09:32:00'
2026-08-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 0, 743751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15365, 'low': 1.15354, 'close': 1.15364, 'volume': 112.0} | asctime='2026-08-05 09:32:00'
2026-08-05 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:00'
2026-08-05 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:00'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:02'
2026-08-05 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:03'
2026-08-05 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:03'
2026-08-05 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:03'
2026-08-05 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:03'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:04'
2026-08-05 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:05'
2026-08-05 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:05'
2026-08-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:06'
2026-08-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:06'
2026-08-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:06'
2026-08-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:06'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:07'
2026-08-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:09'
2026-08-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:09'
2026-08-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:09'
2026-08-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:09'
2026-08-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:32:09'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:32:10'
2026-08-05 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:11'
2026-08-05 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:32:11'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:15'
2026-08-05 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:17'
2026-08-05 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:17'
2026-08-05 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:17'
2026-08-05 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:17'
2026-08-05 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:18'
2026-08-05 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:18'
2026-08-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:19'
2026-08-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:19'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:20'
2026-08-05 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:21'
2026-08-05 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:21'
2026-08-05 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:22'
2026-08-05 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:22'
2026-08-05 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:22'
2026-08-05 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:22'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:24'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:25'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:26'
2026-08-05 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:28'
2026-08-05 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:28'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:29'
2026-08-05 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:32:30'
2026-08-05 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:32:30'
2026-08-05 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:30'
2026-08-05 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:30'
2026-08-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:33'
2026-08-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:33'
2026-08-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:33'
2026-08-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:33'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:36'
2026-08-05 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:39'
2026-08-05 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:39'
2026-08-05 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:39'
2026-08-05 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:32:39'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:40'
2026-08-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:41'
2026-08-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:41'
2026-08-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:41'
2026-08-05 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:41'
2026-08-05 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:42'
2026-08-05 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:42'
2026-08-05 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:42'
2026-08-05 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:32:42'
2026-08-05 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:44'
2026-08-05 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:32:44'
2026-08-05 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:44'
2026-08-05 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:44'
2026-08-05 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:47'
2026-08-05 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:32:47'
2026-08-05 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:49'
2026-08-05 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:32:49'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:53'
2026-08-05 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:54'
2026-08-05 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:54'
2026-08-05 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:55'
2026-08-05 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:32:55'
2026-08-05 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:56'
2026-08-05 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:56'
2026-08-05 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:58'
2026-08-05 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:58'
2026-08-05 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:59'
2026-08-05 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:32:59'
2026-08-05 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:59'
2026-08-05 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 32, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:32:59'
2026-08-05 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 0, 241478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15372, 'low': 1.15354, 'close': 1.15356, 'volume': 101.0} | asctime='2026-08-05 09:33:00'
2026-08-05 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 0, 241969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15372, 'low': 1.15354, 'close': 1.15356, 'volume': 101.0} | asctime='2026-08-05 09:33:00'
2026-08-05 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:00'
2026-08-05 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:00'
2026-08-05 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:01'
2026-08-05 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:01'
2026-08-05 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:33:02'
2026-08-05 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:33:02'
2026-08-05 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:04'
2026-08-05 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:04'
2026-08-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:05'
2026-08-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:05'
2026-08-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:05'
2026-08-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:05'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:06'
2026-08-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:07'
2026-08-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:07'
2026-08-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:07'
2026-08-05 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:07'
2026-08-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:08'
2026-08-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:08'
2026-08-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:08'
2026-08-05 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:08'
2026-08-05 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:09'
2026-08-05 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:09'
2026-08-05 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:09'
2026-08-05 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:10'
2026-08-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:11'
2026-08-05 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:11'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:13'
2026-08-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:14'
2026-08-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:14'
2026-08-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:14'
2026-08-05 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:14'
2026-08-05 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:15'
2026-08-05 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:15'
2026-08-05 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:15'
2026-08-05 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:15'
2026-08-05 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:19'
2026-08-05 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:19'
2026-08-05 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:24'
2026-08-05 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:33:24'
2026-08-05 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:25'
2026-08-05 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:25'
2026-08-05 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:27'
2026-08-05 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:27'
2026-08-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:28'
2026-08-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:28'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:38'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:33:39'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:40'
2026-08-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:42'
2026-08-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:42'
2026-08-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:42'
2026-08-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:42'
2026-08-05 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:43'
2026-08-05 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:43'
2026-08-05 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:47'
2026-08-05 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:33:47'
2026-08-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:48'
2026-08-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:48'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:51'
2026-08-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:53'
2026-08-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:53'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:54'
2026-08-05 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:55'
2026-08-05 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:33:55'
2026-08-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:56'
2026-08-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:33:56'
2026-08-05 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:59'
2026-08-05 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 33, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:33:59'
2026-08-05 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 1, 897238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15358, 'low': 1.1535, 'close': 1.15356, 'volume': 58.0} | asctime='2026-08-05 09:34:01'
2026-08-05 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 1, 897840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15358, 'low': 1.1535, 'close': 1.15356, 'volume': 58.0} | asctime='2026-08-05 09:34:01'
2026-08-05 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:01'
2026-08-05 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:01'
2026-08-05 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:03'
2026-08-05 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:03'
2026-08-05 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:03'
2026-08-05 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:03'
2026-08-05 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:04'
2026-08-05 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:04'
2026-08-05 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:05'
2026-08-05 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:05'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:07'
2026-08-05 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:11'
2026-08-05 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:11'
2026-08-05 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:17'
2026-08-05 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:17'
2026-08-05 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:17'
2026-08-05 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:17'
2026-08-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:20'
2026-08-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:20'
2026-08-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:20'
2026-08-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:20'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:21'
2026-08-05 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:22'
2026-08-05 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:22'
2026-08-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:23'
2026-08-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:23'
2026-08-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:23'
2026-08-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:34:23'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:26'
2026-08-05 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:30'
2026-08-05 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:30'
2026-08-05 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:30'
2026-08-05 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:30'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:34:32'
2026-08-05 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:35'
2026-08-05 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:34:35'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:34:36'
2026-08-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:34:39'
2026-08-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 34, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:34:39'
2026-08-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 441843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15361, 'low': 1.15353, 'close': 1.15361, 'volume': 39.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 448756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15361, 'low': 1.15353, 'close': 1.15361, 'volume': 39.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 450756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15372, 'low': 1.15338, 'close': 1.15361, 'volume': 409.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:00'
2026-08-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:01'
2026-08-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:01'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:02'
2026-08-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:03'
2026-08-05 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:03'
2026-08-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:04'
2026-08-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:04'
2026-08-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:04'
2026-08-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:04'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:05'
2026-08-05 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:06'
2026-08-05 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:06'
2026-08-05 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:06'
2026-08-05 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:06'
2026-08-05 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:08'
2026-08-05 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:08'
2026-08-05 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:09'
2026-08-05 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:09'
2026-08-05 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:09'
2026-08-05 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:09'
2026-08-05 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:10'
2026-08-05 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:10'
2026-08-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:12'
2026-08-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:12'
2026-08-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:12'
2026-08-05 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:12'
2026-08-05 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:35:13'
2026-08-05 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:35:13'
2026-08-05 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:16'
2026-08-05 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:16'
2026-08-05 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:17'
2026-08-05 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:17'
2026-08-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:18'
2026-08-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:18'
2026-08-05 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:19'
2026-08-05 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:19'
2026-08-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:20'
2026-08-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:20'
2026-08-05 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:21'
2026-08-05 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:21'
2026-08-05 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:21'
2026-08-05 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:21'
2026-08-05 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:22'
2026-08-05 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:22'
2026-08-05 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:22'
2026-08-05 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:22'
2026-08-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:23'
2026-08-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:23'
2026-08-05 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:24'
2026-08-05 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:24'
2026-08-05 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:25'
2026-08-05 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:25'
2026-08-05 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:25'
2026-08-05 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:25'
2026-08-05 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:26'
2026-08-05 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:26'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:27'
2026-08-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:28'
2026-08-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:35:28'
2026-08-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:28'
2026-08-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:35:28'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:30'
2026-08-05 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:32'
2026-08-05 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:32'
2026-08-05 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:34'
2026-08-05 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:34'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:35'
2026-08-05 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:36'
2026-08-05 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:36'
2026-08-05 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:37'
2026-08-05 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:37'
2026-08-05 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:38'
2026-08-05 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:38'
2026-08-05 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:39'
2026-08-05 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:39'
2026-08-05 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:39'
2026-08-05 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:39'
2026-08-05 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:40'
2026-08-05 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:40'
2026-08-05 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:40'
2026-08-05 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:40'
2026-08-05 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:41'
2026-08-05 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:41'
2026-08-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:42'
2026-08-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:42'
2026-08-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:42'
2026-08-05 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:42'
2026-08-05 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:43'
2026-08-05 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:43'
2026-08-05 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:43'
2026-08-05 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:43'
2026-08-05 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:44'
2026-08-05 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:44'
2026-08-05 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:44'
2026-08-05 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:44'
2026-08-05 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:47'
2026-08-05 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:47'
2026-08-05 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:48'
2026-08-05 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:48'
2026-08-05 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:48'
2026-08-05 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:48'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:35:49'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:51'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:35:52'
2026-08-05 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:53'
2026-08-05 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:53'
2026-08-05 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:55'
2026-08-05 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:55'
2026-08-05 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:55'
2026-08-05 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:55'
2026-08-05 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:56'
2026-08-05 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:56'
2026-08-05 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:57'
2026-08-05 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:57'
2026-08-05 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:57'
2026-08-05 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:57'
2026-08-05 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:59'
2026-08-05 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:35:59'
2026-08-05 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:59'
2026-08-05 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 35, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:35:59'
2026-08-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 349662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15362, 'low': 1.15352, 'close': 1.15355, 'volume': 100.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 350433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15362, 'low': 1.15352, 'close': 1.15355, 'volume': 100.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:00'
2026-08-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:02'
2026-08-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:02'
2026-08-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:02'
2026-08-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:02'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:36:03'
2026-08-05 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:36:04'
2026-08-05 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:36:04'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:06'
2026-08-05 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:07'
2026-08-05 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:07'
2026-08-05 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:07'
2026-08-05 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:07'
2026-08-05 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:08'
2026-08-05 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:08'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:36:09'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:12'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:13'
2026-08-05 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:19'
2026-08-05 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:19'
2026-08-05 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:19'
2026-08-05 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:19'
2026-08-05 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:20'
2026-08-05 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:20'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:21'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:26'
2026-08-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:27'
2026-08-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:27'
2026-08-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:27'
2026-08-05 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:27'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:36:30'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:32'
2026-08-05 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:36:34'
2026-08-05 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:36:34'
2026-08-05 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:35'
2026-08-05 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:35'
2026-08-05 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:36'
2026-08-05 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:36'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:36:38'
2026-08-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:39'
2026-08-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:39'
2026-08-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:52'
2026-08-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:36:52'
2026-08-05 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:53'
2026-08-05 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:36:53'
2026-08-05 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:54'
2026-08-05 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:54'
2026-08-05 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:54'
2026-08-05 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:36:54'
2026-08-05 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:58'
2026-08-05 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 36, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:36:58'
2026-08-05 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 439224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15367, 'low': 1.15355, 'close': 1.15365, 'volume': 57.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 440012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15367, 'low': 1.15355, 'close': 1.15365, 'volume': 57.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:37:00'
2026-08-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:37:02'
2026-08-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:37:02'
2026-08-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:02'
2026-08-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:02'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:03'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:04'
2026-08-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:05'
2026-08-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:05'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:08'
2026-08-05 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:11'
2026-08-05 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:11'
2026-08-05 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:11'
2026-08-05 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:11'
2026-08-05 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:12'
2026-08-05 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:12'
2026-08-05 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:12'
2026-08-05 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:12'
2026-08-05 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:13'
2026-08-05 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:37:13'
2026-08-05 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:13'
2026-08-05 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:13'
2026-08-05 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:18'
2026-08-05 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:18'
2026-08-05 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:18'
2026-08-05 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:18'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:19'
2026-08-05 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:20'
2026-08-05 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:20'
2026-08-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:24'
2026-08-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:24'
2026-08-05 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:26'
2026-08-05 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:26'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:28'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:29'
2026-08-05 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:31'
2026-08-05 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:31'
2026-08-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:32'
2026-08-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:32'
2026-08-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:32'
2026-08-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:37:32'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:33'
2026-08-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:38'
2026-08-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:38'
2026-08-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:38'
2026-08-05 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:37:38'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:44'
2026-08-05 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:46'
2026-08-05 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:46'
2026-08-05 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:48'
2026-08-05 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:48'
2026-08-05 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:48'
2026-08-05 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:48'
2026-08-05 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:49'
2026-08-05 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:49'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:50'
2026-08-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:51'
2026-08-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:51'
2026-08-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:51'
2026-08-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:51'
2026-08-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:52'
2026-08-05 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:52'
2026-08-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:54'
2026-08-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:54'
2026-08-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:54'
2026-08-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:54'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:56'
2026-08-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:57'
2026-08-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:37:57'
2026-08-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:57'
2026-08-05 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 37, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:37:57'
2026-08-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 393351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15354, 'close': 1.15361, 'volume': 72.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 394041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15366, 'low': 1.15354, 'close': 1.15361, 'volume': 72.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:02'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:03'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:06'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:38:07'
2026-08-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:09'
2026-08-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:09'
2026-08-05 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:10'
2026-08-05 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:10'
2026-08-05 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:10'
2026-08-05 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:10'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:11'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:19'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:22'
2026-08-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:23'
2026-08-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:23'
2026-08-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:23'
2026-08-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:23'
2026-08-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:24'
2026-08-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:24'
2026-08-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:24'
2026-08-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:24'
2026-08-05 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:26'
2026-08-05 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:26'
2026-08-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:27'
2026-08-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:27'
2026-08-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:27'
2026-08-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:27'
2026-08-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:27'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:28'
2026-08-05 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:29'
2026-08-05 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:29'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:30'
2026-08-05 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:32'
2026-08-05 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:32'
2026-08-05 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:33'
2026-08-05 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:33'
2026-08-05 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:38'
2026-08-05 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:38'
2026-08-05 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:41'
2026-08-05 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:41'
2026-08-05 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:42'
2026-08-05 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:42'
2026-08-05 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:44'
2026-08-05 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:44'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:46'
2026-08-05 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:47'
2026-08-05 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:47'
2026-08-05 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:47'
2026-08-05 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:47'
2026-08-05 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:48'
2026-08-05 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:48'
2026-08-05 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:49'
2026-08-05 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:38:49'
2026-08-05 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:49'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:38:50'
2026-08-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:56'
2026-08-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:56'
2026-08-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:38:56'
2026-08-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:38:56'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:38:57'
2026-08-05 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:38:58'
2026-08-05 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 38, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:38:58'
2026-08-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 417869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15365, 'low': 1.15352, 'close': 1.15364, 'volume': 80.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 418417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15365, 'low': 1.15352, 'close': 1.15364, 'volume': 80.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:00'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:01'
2026-08-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:02'
2026-08-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:02'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:03'
2026-08-05 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:04'
2026-08-05 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:04'
2026-08-05 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:04'
2026-08-05 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:04'
2026-08-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:05'
2026-08-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:05'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:06'
2026-08-05 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:07'
2026-08-05 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:07'
2026-08-05 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:08'
2026-08-05 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:08'
2026-08-05 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:09'
2026-08-05 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:09'
2026-08-05 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:09'
2026-08-05 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:09'
2026-08-05 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:10'
2026-08-05 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:10'
2026-08-05 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:10'
2026-08-05 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:10'
2026-08-05 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:11'
2026-08-05 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:11'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:12'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:13'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:14'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:18'
2026-08-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:19'
2026-08-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:19'
2026-08-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:19'
2026-08-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:19'
2026-08-05 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:20'
2026-08-05 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:20'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:22'
2026-08-05 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:23'
2026-08-05 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:23'
2026-08-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:26'
2026-08-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:26'
2026-08-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:26'
2026-08-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:26'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:39:30'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:32'
2026-08-05 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:34'
2026-08-05 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:34'
2026-08-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:35'
2026-08-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:35'
2026-08-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:35'
2026-08-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:35'
2026-08-05 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:36'
2026-08-05 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:36'
2026-08-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:37'
2026-08-05 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:39:37'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:39:38'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:39'
2026-08-05 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:40'
2026-08-05 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:40'
2026-08-05 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:42'
2026-08-05 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:42'
2026-08-05 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:43'
2026-08-05 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:43'
2026-08-05 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:44'
2026-08-05 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:44'
2026-08-05 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:39:45'
2026-08-05 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:39:45'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:47'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:52'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:53'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:58'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 39, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:39:59'
2026-08-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 0, 94434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15367, 'low': 1.15355, 'close': 1.15362, 'volume': 91.0} | asctime='2026-08-05 09:40:00'
2026-08-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 0, 94974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15367, 'low': 1.15355, 'close': 1.15362, 'volume': 91.0} | asctime='2026-08-05 09:40:00'
2026-08-05 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 0, 97429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1536, 'high': 1.15367, 'low': 1.15352, 'close': 1.15362, 'volume': 400.0} | asctime='2026-08-05 09:40:00'
2026-08-05 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:00'
2026-08-05 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:00'
2026-08-05 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:01'
2026-08-05 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:01'
2026-08-05 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:02'
2026-08-05 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:02'
2026-08-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:04'
2026-08-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:04'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:05'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:07'
2026-08-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:08'
2026-08-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:08'
2026-08-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:08'
2026-08-05 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:08'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:09'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:11'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:12'
2026-08-05 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:13'
2026-08-05 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:13'
2026-08-05 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:13'
2026-08-05 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:13'
2026-08-05 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:14'
2026-08-05 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:14'
2026-08-05 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:15'
2026-08-05 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:40:15'
2026-08-05 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:15'
2026-08-05 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:15'
2026-08-05 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:16'
2026-08-05 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:16'
2026-08-05 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:16'
2026-08-05 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:16'
2026-08-05 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:17'
2026-08-05 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:17'
2026-08-05 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:18'
2026-08-05 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:18'
2026-08-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:22'
2026-08-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:22'
2026-08-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:22'
2026-08-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:22'
2026-08-05 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:24'
2026-08-05 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:24'
2026-08-05 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:29'
2026-08-05 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:29'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:30'
2026-08-05 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:31'
2026-08-05 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:31'
2026-08-05 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:34'
2026-08-05 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:34'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:35'
2026-08-05 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:36'
2026-08-05 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:36'
2026-08-05 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:36'
2026-08-05 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:36'
2026-08-05 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:37'
2026-08-05 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:37'
2026-08-05 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:37'
2026-08-05 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:37'
2026-08-05 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:39'
2026-08-05 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:40:39'
2026-08-05 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:39'
2026-08-05 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:39'
2026-08-05 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:40'
2026-08-05 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:40'
2026-08-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:44'
2026-08-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:40:44'
2026-08-05 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:45'
2026-08-05 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:40:45'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:46'
2026-08-05 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:40:47'
2026-08-05 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:40:47'
2026-08-05 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:48'
2026-08-05 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:48'
2026-08-05 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:49'
2026-08-05 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:49'
2026-08-05 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:49'
2026-08-05 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:49'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:40:50'
2026-08-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:51'
2026-08-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:51'
2026-08-05 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:52'
2026-08-05 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:52'
2026-08-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:54'
2026-08-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:54'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:40:58'
2026-08-05 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:59'
2026-08-05 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 40, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:40:59'
2026-08-05 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 737804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15371, 'low': 1.15359, 'close': 1.1537, 'volume': 78.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 739745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15363, 'high': 1.15371, 'low': 1.15359, 'close': 1.1537, 'volume': 78.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:03'
2026-08-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:04'
2026-08-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:04'
2026-08-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:04'
2026-08-05 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:04'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:06'
2026-08-05 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:08'
2026-08-05 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:08'
2026-08-05 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:08'
2026-08-05 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:08'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:10'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:12'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:41:13'
2026-08-05 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:14'
2026-08-05 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:14'
2026-08-05 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:14'
2026-08-05 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:14'
2026-08-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:15'
2026-08-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:15'
2026-08-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:15'
2026-08-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:15'
2026-08-05 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:16'
2026-08-05 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:16'
2026-08-05 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:16'
2026-08-05 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:16'
2026-08-05 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:17'
2026-08-05 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:17'
2026-08-05 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:18'
2026-08-05 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:18'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:19'
2026-08-05 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:20'
2026-08-05 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:20'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:21'
2026-08-05 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:25'
2026-08-05 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:25'
2026-08-05 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:25'
2026-08-05 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:25'
2026-08-05 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:26'
2026-08-05 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:26'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:28'
2026-08-05 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:29'
2026-08-05 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:29'
2026-08-05 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:29'
2026-08-05 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:29'
2026-08-05 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:30'
2026-08-05 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:30'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:41:31'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:32'
2026-08-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:41:33'
2026-08-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:41:33'
2026-08-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:33'
2026-08-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:33'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:34'
2026-08-05 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:35'
2026-08-05 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:35'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:36'
2026-08-05 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:37'
2026-08-05 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:37'
2026-08-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:38'
2026-08-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:38'
2026-08-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:38'
2026-08-05 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:38'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:42'
2026-08-05 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:44'
2026-08-05 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:44'
2026-08-05 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:44'
2026-08-05 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:44'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:51'
2026-08-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:52'
2026-08-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:52'
2026-08-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:52'
2026-08-05 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:52'
2026-08-05 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:53'
2026-08-05 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:53'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:56'
2026-08-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:57'
2026-08-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:57'
2026-08-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:57'
2026-08-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:57'
2026-08-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:58'
2026-08-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:41:58'
2026-08-05 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:59'
2026-08-05 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 41, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:41:59'
2026-08-05 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 285552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15376, 'low': 1.15363, 'close': 1.15365, 'volume': 90.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 286083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15376, 'low': 1.15363, 'close': 1.15365, 'volume': 90.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:00'
2026-08-05 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:01'
2026-08-05 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:01'
2026-08-05 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:03'
2026-08-05 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:03'
2026-08-05 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:03'
2026-08-05 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:03'
2026-08-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:05'
2026-08-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:05'
2026-08-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:05'
2026-08-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:42:05'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:07'
2026-08-05 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:08'
2026-08-05 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:08'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:11'
2026-08-05 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:13'
2026-08-05 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:13'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:14'
2026-08-05 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:15'
2026-08-05 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:42:15'
2026-08-05 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:16'
2026-08-05 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:16'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:42:17'
2026-08-05 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:18'
2026-08-05 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:18'
2026-08-05 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:20'
2026-08-05 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:20'
2026-08-05 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:21'
2026-08-05 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:21'
2026-08-05 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:22'
2026-08-05 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:22'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:24'
2026-08-05 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:25'
2026-08-05 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:25'
2026-08-05 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:26'
2026-08-05 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:26'
2026-08-05 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:27'
2026-08-05 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:27'
2026-08-05 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:27'
2026-08-05 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:27'
2026-08-05 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:32'
2026-08-05 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:32'
2026-08-05 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:32'
2026-08-05 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:32'
2026-08-05 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:42:34'
2026-08-05 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:42:34'
2026-08-05 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:34'
2026-08-05 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:34'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:37'
2026-08-05 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:40'
2026-08-05 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:40'
2026-08-05 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:42'
2026-08-05 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:42'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:43'
2026-08-05 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:46'
2026-08-05 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:46'
2026-08-05 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:48'
2026-08-05 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:48'
2026-08-05 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:48'
2026-08-05 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:48'
2026-08-05 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:49'
2026-08-05 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:49'
2026-08-05 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:49'
2026-08-05 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:49'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:42:50'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:51'
2026-08-05 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:53'
2026-08-05 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:53'
2026-08-05 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:54'
2026-08-05 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:42:54'
2026-08-05 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:55'
2026-08-05 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:55'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 42, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:42:57'
2026-08-05 09:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 240659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15366, 'low': 1.15355, 'close': 1.15359, 'volume': 70.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 241182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15366, 'low': 1.15355, 'close': 1.15359, 'volume': 70.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:01'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:02'
2026-08-05 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:03'
2026-08-05 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:03'
2026-08-05 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:03'
2026-08-05 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:03'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:04'
2026-08-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:05'
2026-08-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:05'
2026-08-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:05'
2026-08-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:05'
2026-08-05 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:06'
2026-08-05 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:06'
2026-08-05 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:06'
2026-08-05 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:06'
2026-08-05 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:07'
2026-08-05 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:07'
2026-08-05 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:07'
2026-08-05 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:07'
2026-08-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:09'
2026-08-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:09'
2026-08-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:10'
2026-08-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:10'
2026-08-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:11'
2026-08-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:11'
2026-08-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:11'
2026-08-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:11'
2026-08-05 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:43:13'
2026-08-05 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:43:13'
2026-08-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:22'
2026-08-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:43:22'
2026-08-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:43:22'
2026-08-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:43:22'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:43:24'
2026-08-05 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:29'
2026-08-05 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:29'
2026-08-05 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:30'
2026-08-05 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:30'
2026-08-05 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:30'
2026-08-05 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:30'
2026-08-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:32'
2026-08-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:32'
2026-08-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:32'
2026-08-05 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:32'
2026-08-05 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:33'
2026-08-05 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:33'
2026-08-05 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:34'
2026-08-05 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:34'
2026-08-05 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:35'
2026-08-05 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:35'
2026-08-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:37'
2026-08-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:37'
2026-08-05 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:41'
2026-08-05 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:41'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:42'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:45'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:49'
2026-08-05 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:50'
2026-08-05 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:50'
2026-08-05 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:51'
2026-08-05 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:51'
2026-08-05 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:51'
2026-08-05 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:51'
2026-08-05 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:52'
2026-08-05 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:52'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:55'
2026-08-05 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:56'
2026-08-05 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:56'
2026-08-05 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:57'
2026-08-05 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:43:57'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:58'
2026-08-05 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:59'
2026-08-05 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:43:59'
2026-08-05 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:59'
2026-08-05 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 43, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:43:59'
2026-08-05 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 0, 882762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15356, 'close': 1.15363, 'volume': 72.0} | asctime='2026-08-05 09:44:00'
2026-08-05 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 0, 883503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15364, 'low': 1.15356, 'close': 1.15363, 'volume': 72.0} | asctime='2026-08-05 09:44:00'
2026-08-05 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:00'
2026-08-05 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:00'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:01'
2026-08-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:02'
2026-08-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:44:02'
2026-08-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:02'
2026-08-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:02'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:03'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:04'
2026-08-05 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:06'
2026-08-05 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:06'
2026-08-05 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:06'
2026-08-05 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:06'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:07'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:08'
2026-08-05 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:09'
2026-08-05 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:09'
2026-08-05 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:09'
2026-08-05 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:09'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:10'
2026-08-05 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:11'
2026-08-05 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:11'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:12'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:13'
2026-08-05 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:14'
2026-08-05 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:14'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:15'
2026-08-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:16'
2026-08-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:16'
2026-08-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:16'
2026-08-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:16'
2026-08-05 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:19'
2026-08-05 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:19'
2026-08-05 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:19'
2026-08-05 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:19'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:22'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:23'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:24'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:25'
2026-08-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:29'
2026-08-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:29'
2026-08-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:29'
2026-08-05 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:29'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:30'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:31'
2026-08-05 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:35'
2026-08-05 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:35'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:38'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:40'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:41'
2026-08-05 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:42'
2026-08-05 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:42'
2026-08-05 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:42'
2026-08-05 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:42'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:44'
2026-08-05 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:45'
2026-08-05 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:45'
2026-08-05 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:45'
2026-08-05 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:45'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:44:46'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:47'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:48'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:49'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:50'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:52'
2026-08-05 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:53'
2026-08-05 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:53'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:55'
2026-08-05 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:56'
2026-08-05 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:44:56'
2026-08-05 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:56'
2026-08-05 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:44:56'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:57'
2026-08-05 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:59'
2026-08-05 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:44:59'
2026-08-05 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:59'
2026-08-05 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 44, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:44:59'
2026-08-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 701079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15363, 'low': 1.15352, 'close': 1.15355, 'volume': 144.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 701730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15363, 'low': 1.15352, 'close': 1.15355, 'volume': 144.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 704414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15338, 'high': 1.15376, 'low': 1.15338, 'close': 1.15355, 'volume': 1263.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 704075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15363, 'high': 1.15376, 'low': 1.15352, 'close': 1.15355, 'volume': 454.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 709858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15338, 'high': 1.15376, 'low': 1.15338, 'close': 1.15355, 'volume': 1263.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:00'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:01'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:45:02'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:03'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 09:45:04'
2026-08-05 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:05'
2026-08-05 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:05'
2026-08-05 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:05'
2026-08-05 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:05'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:06'
2026-08-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:07'
2026-08-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:07'
2026-08-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:07'
2026-08-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:07'
2026-08-05 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:08'
2026-08-05 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:08'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:09'
2026-08-05 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:10'
2026-08-05 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:10'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:11'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:12'
2026-08-05 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:13'
2026-08-05 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:13'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:15'
2026-08-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:16'
2026-08-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:16'
2026-08-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:16'
2026-08-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:16'
2026-08-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:21'
2026-08-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:21'
2026-08-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:21'
2026-08-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:21'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:22'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:23'
2026-08-05 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:24'
2026-08-05 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:24'
2026-08-05 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:25'
2026-08-05 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:45:25'
2026-08-05 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:28'
2026-08-05 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:45:28'
2026-08-05 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:28'
2026-08-05 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:28'
2026-08-05 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:29'
2026-08-05 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:29'
2026-08-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:30'
2026-08-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:30'
2026-08-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:30'
2026-08-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:30'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:31'
2026-08-05 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:32'
2026-08-05 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:32'
2026-08-05 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:37'
2026-08-05 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:37'
2026-08-05 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:38'
2026-08-05 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:38'
2026-08-05 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:38'
2026-08-05 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:38'
2026-08-05 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:39'
2026-08-05 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:39'
2026-08-05 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:41'
2026-08-05 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:41'
2026-08-05 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:41'
2026-08-05 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:41'
2026-08-05 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:42'
2026-08-05 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:42'
2026-08-05 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:43'
2026-08-05 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:45:43'
2026-08-05 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:44'
2026-08-05 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:45:44'
2026-08-05 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:45'
2026-08-05 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:45'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:46'
2026-08-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:47'
2026-08-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:47'
2026-08-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:47'
2026-08-05 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:47'
2026-08-05 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:48'
2026-08-05 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:48'
2026-08-05 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:48'
2026-08-05 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:48'
2026-08-05 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:51'
2026-08-05 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:51'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:55'
2026-08-05 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:56'
2026-08-05 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:56'
2026-08-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:57'
2026-08-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:57'
2026-08-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:57'
2026-08-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:57'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:45:58'
2026-08-05 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:59'
2026-08-05 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 45, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:45:59'
2026-08-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 414853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15356, 'low': 1.15344, 'close': 1.15347, 'volume': 103.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 415328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15356, 'low': 1.15344, 'close': 1.15347, 'volume': 103.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:46:00'
2026-08-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:46:01'
2026-08-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 09:46:01'
2026-08-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:46:02'
2026-08-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 09:46:02'
2026-08-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:02'
2026-08-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:02'
2026-08-05 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:03'
2026-08-05 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:03'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:04'
2026-08-05 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:06'
2026-08-05 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 09:46:06'
2026-08-05 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:06'
2026-08-05 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:06'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:07'
2026-08-05 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:09'
2026-08-05 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:09'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:12'
2026-08-05 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:14'
2026-08-05 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:14'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:15'
2026-08-05 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:16'
2026-08-05 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:16'
2026-08-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:46:18'
2026-08-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:46:18'
2026-08-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:18'
2026-08-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:18'
2026-08-05 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:46:19'
2026-08-05 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:46:19'
2026-08-05 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:19'
2026-08-05 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:19'
2026-08-05 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:20'
2026-08-05 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:20'
2026-08-05 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:20'
2026-08-05 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:20'
2026-08-05 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:21'
2026-08-05 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:21'
2026-08-05 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:25'
2026-08-05 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:25'
2026-08-05 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:28'
2026-08-05 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:28'
2026-08-05 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:29'
2026-08-05 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:29'
2026-08-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:31'
2026-08-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:31'
2026-08-05 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:34'
2026-08-05 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:34'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:36'
2026-08-05 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:37'
2026-08-05 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:46:37'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:38'
2026-08-05 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:41'
2026-08-05 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:46:41'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:46:43'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:46'
2026-08-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:48'
2026-08-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:48'
2026-08-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:48'
2026-08-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:48'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:49'
2026-08-05 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:50'
2026-08-05 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:50'
2026-08-05 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:50'
2026-08-05 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:50'
2026-08-05 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:53'
2026-08-05 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:46:53'
2026-08-05 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:55'
2026-08-05 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:55'
2026-08-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:57'
2026-08-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:46:57'
2026-08-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:57'
2026-08-05 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 46, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:46:57'
2026-08-05 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 0, 957056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15354, 'low': 1.15345, 'close': 1.15352, 'volume': 77.0} | asctime='2026-08-05 09:47:00'
2026-08-05 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 0, 957562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15346, 'high': 1.15354, 'low': 1.15345, 'close': 1.15352, 'volume': 77.0} | asctime='2026-08-05 09:47:00'
2026-08-05 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:00'
2026-08-05 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:00'
2026-08-05 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:03'
2026-08-05 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:03'
2026-08-05 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:03'
2026-08-05 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:03'
2026-08-05 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:06'
2026-08-05 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:06'
2026-08-05 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:07'
2026-08-05 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:07'
2026-08-05 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:07'
2026-08-05 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:07'
2026-08-05 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:09'
2026-08-05 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:09'
2026-08-05 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:10'
2026-08-05 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:10'
2026-08-05 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:12'
2026-08-05 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:12'
2026-08-05 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:12'
2026-08-05 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:12'
2026-08-05 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:15'
2026-08-05 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:15'
2026-08-05 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:47:16'
2026-08-05 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 09:47:16'
2026-08-05 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:17'
2026-08-05 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 09:47:17'
2026-08-05 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:17'
2026-08-05 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:17'
2026-08-05 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:19'
2026-08-05 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:19'
2026-08-05 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:19'
2026-08-05 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:19'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:20'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:21'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:22'
2026-08-05 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:26'
2026-08-05 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:26'
2026-08-05 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:27'
2026-08-05 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:27'
2026-08-05 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:33'
2026-08-05 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:33'
2026-08-05 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:34'
2026-08-05 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:34'
2026-08-05 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:39'
2026-08-05 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:47:39'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:41'
2026-08-05 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:42'
2026-08-05 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:47:42'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:43'
2026-08-05 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:47:44'
2026-08-05 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:47:44'
2026-08-05 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:44'
2026-08-05 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:44'
2026-08-05 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:45'
2026-08-05 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:45'
2026-08-05 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:46'
2026-08-05 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:46'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:47'
2026-08-05 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:48'
2026-08-05 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:48'
2026-08-05 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:49'
2026-08-05 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:49'
2026-08-05 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:50'
2026-08-05 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:50'
2026-08-05 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:53'
2026-08-05 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:47:53'
2026-08-05 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:54'
2026-08-05 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:47:54'
2026-08-05 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:55'
2026-08-05 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:47:55'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 47, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:47:56'
2026-08-05 09:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 6, 659169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15361, 'low': 1.15348, 'close': 1.1536, 'volume': 58.0} | asctime='2026-08-05 09:48:06'
2026-08-05 09:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 6, 659659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15361, 'low': 1.15348, 'close': 1.1536, 'volume': 58.0} | asctime='2026-08-05 09:48:06'
2026-08-05 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:06'
2026-08-05 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:06'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:07'
2026-08-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:08'
2026-08-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:08'
2026-08-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:08'
2026-08-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:08'
2026-08-05 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:09'
2026-08-05 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:09'
2026-08-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:10'
2026-08-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:10'
2026-08-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:10'
2026-08-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:10'
2026-08-05 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:11'
2026-08-05 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:11'
2026-08-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:12'
2026-08-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:12'
2026-08-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:13'
2026-08-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:13'
2026-08-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:13'
2026-08-05 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:48:13'
2026-08-05 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:14'
2026-08-05 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:48:14'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:16'
2026-08-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:18'
2026-08-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:18'
2026-08-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:18'
2026-08-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:18'
2026-08-05 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:27'
2026-08-05 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:27'
2026-08-05 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:27'
2026-08-05 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:27'
2026-08-05 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:28'
2026-08-05 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:28'
2026-08-05 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:34'
2026-08-05 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:34'
2026-08-05 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:35'
2026-08-05 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:35'
2026-08-05 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:35'
2026-08-05 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:35'
2026-08-05 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:38'
2026-08-05 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:38'
2026-08-05 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:46'
2026-08-05 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:46'
2026-08-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:47'
2026-08-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:47'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:48'
2026-08-05 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:51'
2026-08-05 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:51'
2026-08-05 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:51'
2026-08-05 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:51'
2026-08-05 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:52'
2026-08-05 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:52'
2026-08-05 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:52'
2026-08-05 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:52'
2026-08-05 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:53'
2026-08-05 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:48:53'
2026-08-05 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:53'
2026-08-05 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:53'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:54'
2026-08-05 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:55'
2026-08-05 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:55'
2026-08-05 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:56'
2026-08-05 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:48:56'
2026-08-05 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:56'
2026-08-05 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:48:56'
2026-08-05 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:57'
2026-08-05 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:57'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 48, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:48:58'
2026-08-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 213391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15352, 'close': 1.15357, 'volume': 57.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 213897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15352, 'close': 1.15357, 'volume': 57.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:00'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:02'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:03'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:04'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:49:05'
2026-08-05 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:08'
2026-08-05 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:08'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:11'
2026-08-05 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:12'
2026-08-05 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:12'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:15'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:16'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:21'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:23'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:24'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:25'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:26'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:27'
2026-08-05 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:28'
2026-08-05 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:28'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:29'
2026-08-05 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:30'
2026-08-05 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:30'
2026-08-05 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:30'
2026-08-05 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:30'
2026-08-05 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:31'
2026-08-05 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:31'
2026-08-05 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:32'
2026-08-05 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:32'
2026-08-05 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:33'
2026-08-05 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:33'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:34'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:37'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:49:38'
2026-08-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:40'
2026-08-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:49:40'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:44'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:45'
2026-08-05 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:46'
2026-08-05 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:46'
2026-08-05 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:46'
2026-08-05 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:46'
2026-08-05 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:47'
2026-08-05 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:47'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:50'
2026-08-05 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:51'
2026-08-05 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:51'
2026-08-05 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:51'
2026-08-05 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:51'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:53'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:54'
2026-08-05 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:55'
2026-08-05 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:55'
2026-08-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:57'
2026-08-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:49:57'
2026-08-05 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:59'
2026-08-05 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 49, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:49:59'
2026-08-05 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 504406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15362, 'low': 1.15352, 'close': 1.15361, 'volume': 115.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 504883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15362, 'low': 1.15352, 'close': 1.15361, 'volume': 115.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 521008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15356, 'high': 1.15362, 'low': 1.15344, 'close': 1.15361, 'volume': 410.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:03'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:06'
2026-08-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:08'
2026-08-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:50:08'
2026-08-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:08'
2026-08-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:08'
2026-08-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:09'
2026-08-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:09'
2026-08-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:09'
2026-08-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:09'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:13'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:14'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:15'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:18'
2026-08-05 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:20'
2026-08-05 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:20'
2026-08-05 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:22'
2026-08-05 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:22'
2026-08-05 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:22'
2026-08-05 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:22'
2026-08-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:23'
2026-08-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:23'
2026-08-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:23'
2026-08-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:23'
2026-08-05 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:24'
2026-08-05 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:24'
2026-08-05 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:24'
2026-08-05 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:24'
2026-08-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:25'
2026-08-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:25'
2026-08-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:25'
2026-08-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:25'
2026-08-05 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:26'
2026-08-05 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:50:26'
2026-08-05 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:26'
2026-08-05 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:26'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:50:27'
2026-08-05 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:50:31'
2026-08-05 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:50:31'
2026-08-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:50:33'
2026-08-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:50:33'
2026-08-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:33'
2026-08-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:50:33'
2026-08-05 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:34'
2026-08-05 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:34'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:35'
2026-08-05 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:37'
2026-08-05 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:37'
2026-08-05 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:43'
2026-08-05 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:43'
2026-08-05 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:45'
2026-08-05 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:50:45'
2026-08-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:54'
2026-08-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:50:54'
2026-08-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:54'
2026-08-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:50:54'
2026-08-05 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:59'
2026-08-05 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 50, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:50:59'
2026-08-05 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 0, 128885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15369, 'low': 1.1536, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 09:51:00'
2026-08-05 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 0, 129614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15369, 'low': 1.1536, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 09:51:00'
2026-08-05 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:00'
2026-08-05 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:00'
2026-08-05 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:03'
2026-08-05 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:03'
2026-08-05 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:05'
2026-08-05 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:05'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:06'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:51:16'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:20'
2026-08-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:21'
2026-08-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:21'
2026-08-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:21'
2026-08-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:21'
2026-08-05 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:22'
2026-08-05 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:22'
2026-08-05 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:23'
2026-08-05 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:23'
2026-08-05 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:23'
2026-08-05 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:23'
2026-08-05 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:25'
2026-08-05 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:25'
2026-08-05 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:26'
2026-08-05 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:26'
2026-08-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:27'
2026-08-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:27'
2026-08-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:27'
2026-08-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:27'
2026-08-05 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:28'
2026-08-05 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:28'
2026-08-05 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:28'
2026-08-05 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:28'
2026-08-05 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:29'
2026-08-05 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:29'
2026-08-05 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:30'
2026-08-05 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:51:30'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:36'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:37'
2026-08-05 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:38'
2026-08-05 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:38'
2026-08-05 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:39'
2026-08-05 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:51:39'
2026-08-05 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:41'
2026-08-05 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:41'
2026-08-05 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:45'
2026-08-05 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:45'
2026-08-05 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:45'
2026-08-05 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:45'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:46'
2026-08-05 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:48'
2026-08-05 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 09:51:48'
2026-08-05 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:49'
2026-08-05 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:51:49'
2026-08-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:50'
2026-08-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:50'
2026-08-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:50'
2026-08-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:50'
2026-08-05 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:52'
2026-08-05 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:51:52'
2026-08-05 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:55'
2026-08-05 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 51, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:51:55'
2026-08-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 234174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15361, 'low': 1.15352, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 237506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15361, 'low': 1.15352, 'close': 1.15361, 'volume': 52.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:52:00'
2026-08-05 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:52:12'
2026-08-05 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:52:12'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:13'
2026-08-05 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:52:14'
2026-08-05 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:52:14'
2026-08-05 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:15'
2026-08-05 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:15'
2026-08-05 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:15'
2026-08-05 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:15'
2026-08-05 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:16'
2026-08-05 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:16'
2026-08-05 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:17'
2026-08-05 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:17'
2026-08-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:18'
2026-08-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:18'
2026-08-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:18'
2026-08-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:18'
2026-08-05 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:19'
2026-08-05 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:52:19'
2026-08-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:20'
2026-08-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:20'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:23'
2026-08-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:24'
2026-08-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:24'
2026-08-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:24'
2026-08-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:24'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:26'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:32'
2026-08-05 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:33'
2026-08-05 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:52:33'
2026-08-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:34'
2026-08-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:34'
2026-08-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:35'
2026-08-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:35'
2026-08-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:38'
2026-08-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:38'
2026-08-05 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:40'
2026-08-05 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:40'
2026-08-05 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:42'
2026-08-05 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:42'
2026-08-05 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:42'
2026-08-05 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:42'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:43'
2026-08-05 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:44'
2026-08-05 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:44'
2026-08-05 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:44'
2026-08-05 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:44'
2026-08-05 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:45'
2026-08-05 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:45'
2026-08-05 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:45'
2026-08-05 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:45'
2026-08-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:46'
2026-08-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:46'
2026-08-05 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:47'
2026-08-05 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:52:47'
2026-08-05 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:53'
2026-08-05 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:52:53'
2026-08-05 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:53'
2026-08-05 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:53'
2026-08-05 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:54'
2026-08-05 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:54'
2026-08-05 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:54'
2026-08-05 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:54'
2026-08-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:55'
2026-08-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:55'
2026-08-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:55'
2026-08-05 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:55'
2026-08-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:57'
2026-08-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:52:57'
2026-08-05 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:58'
2026-08-05 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 52, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:52:58'
2026-08-05 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 0, 728326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.1537, 'low': 1.1536, 'close': 1.15367, 'volume': 54.0} | asctime='2026-08-05 09:53:00'
2026-08-05 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 0, 728853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.1537, 'low': 1.1536, 'close': 1.15367, 'volume': 54.0} | asctime='2026-08-05 09:53:00'
2026-08-05 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:00'
2026-08-05 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:00'
2026-08-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:02'
2026-08-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:02'
2026-08-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:09'
2026-08-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:09'
2026-08-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:09'
2026-08-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:09'
2026-08-05 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:11'
2026-08-05 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:11'
2026-08-05 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:11'
2026-08-05 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:11'
2026-08-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:12'
2026-08-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:12'
2026-08-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:12'
2026-08-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:12'
2026-08-05 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:16'
2026-08-05 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:16'
2026-08-05 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:17'
2026-08-05 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:17'
2026-08-05 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:19'
2026-08-05 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:53:19'
2026-08-05 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:19'
2026-08-05 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:19'
2026-08-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:20'
2026-08-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:20'
2026-08-05 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:22'
2026-08-05 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:22'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:23'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:53:30'
2026-08-05 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:53:31'
2026-08-05 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:53:31'
2026-08-05 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:32'
2026-08-05 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:32'
2026-08-05 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:53:36'
2026-08-05 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:53:36'
2026-08-05 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:37'
2026-08-05 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:37'
2026-08-05 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:38'
2026-08-05 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:53:38'
2026-08-05 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:38'
2026-08-05 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:53:38'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:53:42'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:53:43'
2026-08-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:45'
2026-08-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:45'
2026-08-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:45'
2026-08-05 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:45'
2026-08-05 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:46'
2026-08-05 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:46'
2026-08-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:47'
2026-08-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:47'
2026-08-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:47'
2026-08-05 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:53:47'
2026-08-05 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:48'
2026-08-05 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:48'
2026-08-05 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:49'
2026-08-05 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:49'
2026-08-05 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:49'
2026-08-05 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:49'
2026-08-05 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:50'
2026-08-05 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:50'
2026-08-05 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:50'
2026-08-05 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:50'
2026-08-05 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:54'
2026-08-05 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:54'
2026-08-05 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:54'
2026-08-05 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:53:54'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:56'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 53, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:53:57'
2026-08-05 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:59'
2026-08-05 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:53:59'
2026-08-05 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:01'
2026-08-05 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:01'
2026-08-05 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:04'
2026-08-05 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:04'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:06'
2026-08-05 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:07'
2026-08-05 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:07'
2026-08-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:08'
2026-08-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:08'
2026-08-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:09'
2026-08-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:09'
2026-08-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:09'
2026-08-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:09'
2026-08-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:11'
2026-08-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:11'
2026-08-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:11'
2026-08-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:11'
2026-08-05 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:13'
2026-08-05 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:13'
2026-08-05 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:15'
2026-08-05 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:15'
2026-08-05 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:17'
2026-08-05 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:17'
2026-08-05 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:54:18'
2026-08-05 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 09:54:18'
2026-08-05 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:19'
2026-08-05 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:19'
2026-08-05 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:20'
2026-08-05 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:20'
2026-08-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:21'
2026-08-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:21'
2026-08-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:21'
2026-08-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:21'
2026-08-05 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:22'
2026-08-05 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:22'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:25'
2026-08-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:26'
2026-08-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:26'
2026-08-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:26'
2026-08-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:26'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:27'
2026-08-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:28'
2026-08-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:28'
2026-08-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:28'
2026-08-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:54:28'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:30'
2026-08-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:32'
2026-08-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:32'
2026-08-05 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:33'
2026-08-05 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:33'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:36'
2026-08-05 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:37'
2026-08-05 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:37'
2026-08-05 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:37'
2026-08-05 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:37'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:38'
2026-08-05 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:40'
2026-08-05 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:40'
2026-08-05 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:40'
2026-08-05 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:40'
2026-08-05 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:41'
2026-08-05 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:41'
2026-08-05 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:42'
2026-08-05 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:42'
2026-08-05 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:42'
2026-08-05 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:42'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:43'
2026-08-05 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:45'
2026-08-05 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:45'
2026-08-05 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:46'
2026-08-05 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:46'
2026-08-05 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:47'
2026-08-05 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:47'
2026-08-05 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:49'
2026-08-05 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:49'
2026-08-05 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:49'
2026-08-05 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:49'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 09:54:50'
2026-08-05 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:52'
2026-08-05 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 09:54:52'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:55'
2026-08-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:58'
2026-08-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:54:58'
2026-08-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:58'
2026-08-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:58'
2026-08-05 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:59'
2026-08-05 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:54:59'
2026-08-05 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:59'
2026-08-05 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 54, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:54:59'
2026-08-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 140865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.1535, 'close': 1.15355, 'volume': 82.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 146676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.1535, 'close': 1.15355, 'volume': 82.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 156167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15362, 'high': 1.15374, 'low': 1.1535, 'close': 1.15355, 'volume': 295.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:02'
2026-08-05 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:03'
2026-08-05 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:03'
2026-08-05 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:03'
2026-08-05 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:03'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:55:04'
2026-08-05 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:05'
2026-08-05 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:05'
2026-08-05 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:05'
2026-08-05 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:05'
2026-08-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:55:06'
2026-08-05 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 09:55:06'
2026-08-05 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:10'
2026-08-05 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:10'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:11'
2026-08-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:12'
2026-08-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:12'
2026-08-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:12'
2026-08-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:12'
2026-08-05 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:13'
2026-08-05 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:13'
2026-08-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:16'
2026-08-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:16'
2026-08-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:16'
2026-08-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:16'
2026-08-05 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:17'
2026-08-05 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:17'
2026-08-05 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:17'
2026-08-05 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:17'
2026-08-05 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:18'
2026-08-05 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:18'
2026-08-05 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:18'
2026-08-05 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 09:55:18'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:19'
2026-08-05 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:21'
2026-08-05 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:21'
2026-08-05 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:21'
2026-08-05 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 09:55:21'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:22'
2026-08-05 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:23'
2026-08-05 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:23'
2026-08-05 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:23'
2026-08-05 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:23'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:24'
2026-08-05 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:26'
2026-08-05 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:26'
2026-08-05 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:27'
2026-08-05 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:27'
2026-08-05 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:27'
2026-08-05 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:27'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:30'
2026-08-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:31'
2026-08-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:31'
2026-08-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:31'
2026-08-05 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:31'
2026-08-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:32'
2026-08-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:32'
2026-08-05 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:33'
2026-08-05 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:33'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:34'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:35'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:36'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 09:55:38'
2026-08-05 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:41'
2026-08-05 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:41'
2026-08-05 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:42'
2026-08-05 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:42'
2026-08-05 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:42'
2026-08-05 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:42'
2026-08-05 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:43'
2026-08-05 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 09:55:43'
2026-08-05 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:43'
2026-08-05 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:43'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 09:55:46'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:47'
2026-08-05 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:48'
2026-08-05 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:48'
2026-08-05 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:49'
2026-08-05 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:49'
2026-08-05 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:51'
2026-08-05 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:55:51'
2026-08-05 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:51'
2026-08-05 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:51'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:52'
2026-08-05 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:53'
2026-08-05 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:53'
2026-08-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:54'
2026-08-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:54'
2026-08-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:54'
2026-08-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:54'
2026-08-05 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:55'
2026-08-05 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:55'
2026-08-05 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:56'
2026-08-05 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:56'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 55, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:55:59'
2026-08-05 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 100179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15372, 'low': 1.15354, 'close': 1.15368, 'volume': 104.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 100769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15356, 'high': 1.15372, 'low': 1.15354, 'close': 1.15368, 'volume': 104.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:00'
2026-08-05 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:01'
2026-08-05 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:01'
2026-08-05 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:01'
2026-08-05 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:01'
2026-08-05 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:02'
2026-08-05 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:02'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:03'
2026-08-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:04'
2026-08-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:04'
2026-08-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:04'
2026-08-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:04'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:06'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:07'
2026-08-05 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:08'
2026-08-05 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:08'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:09'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:10'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:12'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:13'
2026-08-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:14'
2026-08-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:14'
2026-08-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:14'
2026-08-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:14'
2026-08-05 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:15'
2026-08-05 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 09:56:15'
2026-08-05 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:15'
2026-08-05 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:15'
2026-08-05 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:16'
2026-08-05 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:16'
2026-08-05 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:16'
2026-08-05 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:16'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 09:56:17'
2026-08-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:18'
2026-08-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:18'
2026-08-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:18'
2026-08-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:18'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:19'
2026-08-05 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:20'
2026-08-05 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:20'
2026-08-05 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:20'
2026-08-05 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:20'
2026-08-05 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:25'
2026-08-05 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:25'
2026-08-05 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:26'
2026-08-05 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 09:56:26'
2026-08-05 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:26'
2026-08-05 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:26'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:29'
2026-08-05 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:31'
2026-08-05 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:31'
2026-08-05 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:32'
2026-08-05 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:32'
2026-08-05 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:33'
2026-08-05 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:33'
2026-08-05 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:33'
2026-08-05 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:33'
2026-08-05 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:34'
2026-08-05 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:34'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:35'
2026-08-05 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:36'
2026-08-05 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:36'
2026-08-05 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:37'
2026-08-05 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:37'
2026-08-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:38'
2026-08-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:38'
2026-08-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:38'
2026-08-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:38'
2026-08-05 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:39'
2026-08-05 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:39'
2026-08-05 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:40'
2026-08-05 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:40'
2026-08-05 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:40'
2026-08-05 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:40'
2026-08-05 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:42'
2026-08-05 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:42'
2026-08-05 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:42'
2026-08-05 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:42'
2026-08-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:43'
2026-08-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:43'
2026-08-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:43'
2026-08-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:43'
2026-08-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:44'
2026-08-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 09:56:44'
2026-08-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:44'
2026-08-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:44'
2026-08-05 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:45'
2026-08-05 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:45'
2026-08-05 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:45'
2026-08-05 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 09:56:45'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:46'
2026-08-05 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:47'
2026-08-05 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 09:56:47'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:49'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:56:50'
2026-08-05 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:56:53'
2026-08-05 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:56:53'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 56, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:56:56'
2026-08-05 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 2, 426683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15376, 'low': 1.15365, 'close': 1.15375, 'volume': 100.0} | asctime='2026-08-05 09:57:02'
2026-08-05 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 2, 427298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15376, 'low': 1.15365, 'close': 1.15375, 'volume': 100.0} | asctime='2026-08-05 09:57:02'
2026-08-05 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:02'
2026-08-05 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:02'
2026-08-05 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:04'
2026-08-05 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:04'
2026-08-05 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:08'
2026-08-05 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:08'
2026-08-05 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:09'
2026-08-05 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:09'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:10'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:12'
2026-08-05 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:14'
2026-08-05 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:14'
2026-08-05 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:16'
2026-08-05 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:16'
2026-08-05 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:16'
2026-08-05 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:16'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:17'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:18'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:19'
2026-08-05 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:23'
2026-08-05 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:23'
2026-08-05 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:24'
2026-08-05 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:24'
2026-08-05 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:27'
2026-08-05 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:27'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 09:57:30'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:32'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:33'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:34'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:35'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:36'
2026-08-05 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:37'
2026-08-05 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:37'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:39'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:40'
2026-08-05 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:41'
2026-08-05 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:41'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:42'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:43'
2026-08-05 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:45'
2026-08-05 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:45'
2026-08-05 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:45'
2026-08-05 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:45'
2026-08-05 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:46'
2026-08-05 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:46'
2026-08-05 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:47'
2026-08-05 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:47'
2026-08-05 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:47'
2026-08-05 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:47'
2026-08-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:48'
2026-08-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:48'
2026-08-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:50'
2026-08-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:50'
2026-08-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:50'
2026-08-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:50'
2026-08-05 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:51'
2026-08-05 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:51'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:53'
2026-08-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:55'
2026-08-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:55'
2026-08-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:55'
2026-08-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:57:55'
2026-08-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:57'
2026-08-05 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:57:57'
2026-08-05 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:58'
2026-08-05 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 57, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:57:58'
2026-08-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 578901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15381, 'low': 1.15372, 'close': 1.15381, 'volume': 91.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 578465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15381, 'low': 1.15372, 'close': 1.15381, 'volume': 91.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:00'
2026-08-05 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:58:01'
2026-08-05 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:58:01'
2026-08-05 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:58:01'
2026-08-05 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:58:01'
2026-08-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:06'
2026-08-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:06'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:07'
2026-08-05 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:08'
2026-08-05 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:08'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:11'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:14'
2026-08-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:15'
2026-08-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:15'
2026-08-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:15'
2026-08-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:15'
2026-08-05 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:17'
2026-08-05 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:17'
2026-08-05 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:17'
2026-08-05 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:17'
2026-08-05 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:19'
2026-08-05 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:19'
2026-08-05 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:19'
2026-08-05 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:19'
2026-08-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:20'
2026-08-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:20'
2026-08-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:20'
2026-08-05 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:20'
2026-08-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:23'
2026-08-05 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:24'
2026-08-05 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:58:24'
2026-08-05 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 09:58:24'
2026-08-05 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:27'
2026-08-05 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:27'
2026-08-05 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:28'
2026-08-05 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:28'
2026-08-05 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:29'
2026-08-05 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:29'
2026-08-05 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:30'
2026-08-05 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:30'
2026-08-05 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:31'
2026-08-05 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:31'
2026-08-05 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:33'
2026-08-05 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:33'
2026-08-05 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:34'
2026-08-05 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 09:58:34'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:36'
2026-08-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:37'
2026-08-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:37'
2026-08-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:37'
2026-08-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:37'
2026-08-05 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:39'
2026-08-05 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:39'
2026-08-05 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:40'
2026-08-05 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 09:58:40'
2026-08-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:42'
2026-08-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:42'
2026-08-05 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:48'
2026-08-05 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:48'
2026-08-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:49'
2026-08-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 09:58:49'
2026-08-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:49'
2026-08-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 09:58:49'
2026-08-05 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:58:49'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:50'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:51'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:52'
2026-08-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:53'
2026-08-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:53'
2026-08-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:53'
2026-08-05 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:53'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:54'
2026-08-05 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:55'
2026-08-05 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:55'
2026-08-05 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:55'
2026-08-05 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:55'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:58:56'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:57'
2026-08-05 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:58'
2026-08-05 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:58'
2026-08-05 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:58'
2026-08-05 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:58'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 58, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:58:59'
2026-08-05 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 222647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15394, 'low': 1.15379, 'close': 1.15383, 'volume': 81.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 223349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15394, 'low': 1.15379, 'close': 1.15383, 'volume': 81.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:00'
2026-08-05 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:01'
2026-08-05 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:01'
2026-08-05 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:03'
2026-08-05 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:03'
2026-08-05 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:03'
2026-08-05 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:03'
2026-08-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:06'
2026-08-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:06'
2026-08-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:06'
2026-08-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:06'
2026-08-05 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:07'
2026-08-05 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:07'
2026-08-05 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:08'
2026-08-05 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:08'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:09'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:10'
2026-08-05 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:11'
2026-08-05 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:11'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:14'
2026-08-05 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:16'
2026-08-05 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:16'
2026-08-05 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:16'
2026-08-05 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:16'
2026-08-05 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:17'
2026-08-05 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:17'
2026-08-05 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:17'
2026-08-05 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:17'
2026-08-05 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:22'
2026-08-05 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:22'
2026-08-05 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:22'
2026-08-05 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:22'
2026-08-05 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:23'
2026-08-05 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:23'
2026-08-05 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:23'
2026-08-05 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:23'
2026-08-05 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:24'
2026-08-05 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:24'
2026-08-05 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:24'
2026-08-05 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:24'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:27'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:28'
2026-08-05 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:29'
2026-08-05 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:29'
2026-08-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:30'
2026-08-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:30'
2026-08-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:31'
2026-08-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:31'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:32'
2026-08-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:34'
2026-08-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:34'
2026-08-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:34'
2026-08-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:34'
2026-08-05 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:35'
2026-08-05 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:35'
2026-08-05 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:36'
2026-08-05 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:36'
2026-08-05 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:37'
2026-08-05 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:37'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:39'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:40'
2026-08-05 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:44'
2026-08-05 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:44'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:45'
2026-08-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:46'
2026-08-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:46'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:47'
2026-08-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:48'
2026-08-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 09:59:48'
2026-08-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:48'
2026-08-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:48'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:49'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:50'
2026-08-05 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:51'
2026-08-05 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:51'
2026-08-05 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:51'
2026-08-05 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:51'
2026-08-05 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:52'
2026-08-05 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:52'
2026-08-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:53'
2026-08-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:53'
2026-08-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:53'
2026-08-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 09:59:53'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:54'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:55'
2026-08-05 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:57'
2026-08-05 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:57'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 09:59:58'
2026-08-05 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:59'
2026-08-05 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 09:59:59'
2026-08-05 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:59'
2026-08-05 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 7, 59, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 09:59:59'
2026-08-05 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 248845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15386, 'low': 1.15378, 'close': 1.15379, 'volume': 110.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 249386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15386, 'low': 1.15378, 'close': 1.15379, 'volume': 110.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 252594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15356, 'high': 1.15394, 'low': 1.15354, 'close': 1.15379, 'volume': 486.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 253308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15356, 'high': 1.15394, 'low': 1.15344, 'close': 1.15379, 'volume': 1191.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 264459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15356, 'high': 1.15394, 'low': 1.15344, 'close': 1.15379, 'volume': 1191.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:01'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:02'
2026-08-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:03'
2026-08-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:03'
2026-08-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:03'
2026-08-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:03'
2026-08-05 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:04'
2026-08-05 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:04'
2026-08-05 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:04'
2026-08-05 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:04'
2026-08-05 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:05'
2026-08-05 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:05'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:07'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:00:08'
2026-08-05 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:09'
2026-08-05 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:00:09'
2026-08-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:00:10'
2026-08-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:00:10'
2026-08-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:10'
2026-08-05 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:10'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:12'
2026-08-05 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:13'
2026-08-05 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:00:13'
2026-08-05 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:14'
2026-08-05 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:00:14'
2026-08-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:15'
2026-08-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:15'
2026-08-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:15'
2026-08-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:15'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:17'
2026-08-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:21'
2026-08-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:21'
2026-08-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:21'
2026-08-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:21'
2026-08-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:21'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:22'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:23'
2026-08-05 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:24'
2026-08-05 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:24'
2026-08-05 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:24'
2026-08-05 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:24'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:25'
2026-08-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:26'
2026-08-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:00:26'
2026-08-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:26'
2026-08-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:00:26'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:27'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:29'
2026-08-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:30'
2026-08-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:30'
2026-08-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:30'
2026-08-05 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:30'
2026-08-05 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:32'
2026-08-05 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:32'
2026-08-05 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:32'
2026-08-05 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:32'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:33'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:34'
2026-08-05 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:35'
2026-08-05 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:35'
2026-08-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:37'
2026-08-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:37'
2026-08-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:37'
2026-08-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:37'
2026-08-05 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:38'
2026-08-05 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:38'
2026-08-05 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:39'
2026-08-05 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:39'
2026-08-05 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:39'
2026-08-05 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:39'
2026-08-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:40'
2026-08-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:40'
2026-08-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:41'
2026-08-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:41'
2026-08-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:41'
2026-08-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:41'
2026-08-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:42'
2026-08-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:42'
2026-08-05 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:43'
2026-08-05 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:43'
2026-08-05 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:43'
2026-08-05 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:43'
2026-08-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:44'
2026-08-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:44'
2026-08-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:44'
2026-08-05 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:44'
2026-08-05 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:45'
2026-08-05 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:45'
2026-08-05 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:46'
2026-08-05 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:00:46'
2026-08-05 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:46'
2026-08-05 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:46'
2026-08-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:47'
2026-08-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:47'
2026-08-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:47'
2026-08-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:47'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:48'
2026-08-05 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:49'
2026-08-05 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:49'
2026-08-05 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:49'
2026-08-05 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:49'
2026-08-05 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:50'
2026-08-05 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:50'
2026-08-05 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:51'
2026-08-05 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:51'
2026-08-05 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:51'
2026-08-05 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:51'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:54'
2026-08-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:56'
2026-08-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:00:56'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:00:58'
2026-08-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:59'
2026-08-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:00:59'
2026-08-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:59'
2026-08-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 0, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:00:59'
2026-08-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 422695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15398, 'low': 1.15376, 'close': 1.1539, 'volume': 114.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 423182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15398, 'low': 1.15376, 'close': 1.1539, 'volume': 114.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:00'
2026-08-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:01'
2026-08-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:01'
2026-08-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:01'
2026-08-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:01'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:02'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:04'
2026-08-05 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:05'
2026-08-05 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:05'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:06'
2026-08-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:07'
2026-08-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:07'
2026-08-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:07'
2026-08-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:07'
2026-08-05 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:08'
2026-08-05 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:08'
2026-08-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:10'
2026-08-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:10'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:11'
2026-08-05 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:12'
2026-08-05 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:12'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:13'
2026-08-05 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:14'
2026-08-05 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:14'
2026-08-05 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:15'
2026-08-05 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:15'
2026-08-05 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:16'
2026-08-05 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:16'
2026-08-05 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:16'
2026-08-05 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:16'
2026-08-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:18'
2026-08-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:18'
2026-08-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:18'
2026-08-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:18'
2026-08-05 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:19'
2026-08-05 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:19'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:20'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:21'
2026-08-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:22'
2026-08-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:22'
2026-08-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:22'
2026-08-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:22'
2026-08-05 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:23'
2026-08-05 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:23'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:24'
2026-08-05 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:25'
2026-08-05 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:25'
2026-08-05 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:26'
2026-08-05 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:26'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:27'
2026-08-05 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:28'
2026-08-05 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:28'
2026-08-05 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:28'
2026-08-05 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:28'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:29'
2026-08-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:30'
2026-08-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:30'
2026-08-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:30'
2026-08-05 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:30'
2026-08-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:31'
2026-08-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:31'
2026-08-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:31'
2026-08-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:31'
2026-08-05 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:32'
2026-08-05 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:32'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:33'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:34'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:35'
2026-08-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:37'
2026-08-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:37'
2026-08-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:37'
2026-08-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:37'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:01:39'
2026-08-05 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:40'
2026-08-05 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:01:40'
2026-08-05 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:40'
2026-08-05 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:01:40'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:41'
2026-08-05 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:42'
2026-08-05 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:42'
2026-08-05 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:44'
2026-08-05 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:44'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:45'
2026-08-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:46'
2026-08-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:46'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:01:47'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:48'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:49'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:53'
2026-08-05 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:55'
2026-08-05 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:01:55'
2026-08-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:56'
2026-08-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:56'
2026-08-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:56'
2026-08-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:56'
2026-08-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:57'
2026-08-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:01:57'
2026-08-05 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:59'
2026-08-05 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 1, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:01:59'
2026-08-05 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 2, 221079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15397, 'low': 1.15389, 'close': 1.1539, 'volume': 130.0} | asctime='2026-08-05 10:02:02'
2026-08-05 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 2, 221687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15397, 'low': 1.15389, 'close': 1.1539, 'volume': 130.0} | asctime='2026-08-05 10:02:02'
2026-08-05 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:02:02'
2026-08-05 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:02:02'
2026-08-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:02:03'
2026-08-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:02:03'
2026-08-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:07'
2026-08-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:07'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:08'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:09'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:10'
2026-08-05 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:11'
2026-08-05 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:11'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:12'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:15'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:16'
2026-08-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:17'
2026-08-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:17'
2026-08-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:17'
2026-08-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:17'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:18'
2026-08-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:19'
2026-08-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:19'
2026-08-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:19'
2026-08-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:19'
2026-08-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:20'
2026-08-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:20'
2026-08-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:20'
2026-08-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:20'
2026-08-05 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:22'
2026-08-05 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:22'
2026-08-05 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:23'
2026-08-05 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:23'
2026-08-05 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:24'
2026-08-05 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:24'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:25'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:27'
2026-08-05 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:28'
2026-08-05 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:28'
2026-08-05 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:28'
2026-08-05 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:28'
2026-08-05 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:29'
2026-08-05 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:29'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:30'
2026-08-05 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:31'
2026-08-05 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:31'
2026-08-05 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:33'
2026-08-05 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:33'
2026-08-05 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:37'
2026-08-05 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:37'
2026-08-05 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:38'
2026-08-05 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:38'
2026-08-05 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:39'
2026-08-05 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:39'
2026-08-05 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:39'
2026-08-05 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:39'
2026-08-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:41'
2026-08-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:02:41'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:42'
2026-08-05 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:43'
2026-08-05 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:43'
2026-08-05 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:43'
2026-08-05 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:43'
2026-08-05 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:49'
2026-08-05 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:49'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:50'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:51'
2026-08-05 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:52'
2026-08-05 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:52'
2026-08-05 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:54'
2026-08-05 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:54'
2026-08-05 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:55'
2026-08-05 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:02:55'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:56'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:02:57'
2026-08-05 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:58'
2026-08-05 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 2, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:02:58'
2026-08-05 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 871004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15397, 'low': 1.15389, 'close': 1.15395, 'volume': 92.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 871546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15397, 'low': 1.15389, 'close': 1.15395, 'volume': 92.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:00'
2026-08-05 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:03:01'
2026-08-05 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:03:01'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:02'
2026-08-05 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:04'
2026-08-05 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:04'
2026-08-05 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:04'
2026-08-05 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:04'
2026-08-05 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:05'
2026-08-05 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:05'
2026-08-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:07'
2026-08-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:07'
2026-08-05 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:15'
2026-08-05 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:15'
2026-08-05 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:20'
2026-08-05 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:20'
2026-08-05 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:21'
2026-08-05 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:21'
2026-08-05 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:22'
2026-08-05 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:22'
2026-08-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:26'
2026-08-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:26'
2026-08-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:26'
2026-08-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:26'
2026-08-05 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:27'
2026-08-05 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:27'
2026-08-05 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:31'
2026-08-05 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:31'
2026-08-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:32'
2026-08-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:32'
2026-08-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:32'
2026-08-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:32'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:33'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:03:35'
2026-08-05 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:37'
2026-08-05 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:03:37'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:39'
2026-08-05 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:44'
2026-08-05 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:44'
2026-08-05 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:44'
2026-08-05 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:44'
2026-08-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:46'
2026-08-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:46'
2026-08-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:46'
2026-08-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:46'
2026-08-05 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:03:47'
2026-08-05 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:03:47'
2026-08-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:48'
2026-08-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:48'
2026-08-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:03:48'
2026-08-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:03:48'
2026-08-05 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:50'
2026-08-05 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:50'
2026-08-05 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:51'
2026-08-05 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:51'
2026-08-05 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:52'
2026-08-05 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:52'
2026-08-05 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:52'
2026-08-05 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:52'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:03:55'
2026-08-05 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:56'
2026-08-05 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:56'
2026-08-05 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:57'
2026-08-05 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:03:57'
2026-08-05 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:57'
2026-08-05 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 3, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:03:57'
2026-08-05 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 0, 928418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.154, 'low': 1.1539, 'close': 1.15396, 'volume': 50.0} | asctime='2026-08-05 10:04:00'
2026-08-05 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 0, 928933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.154, 'low': 1.1539, 'close': 1.15396, 'volume': 50.0} | asctime='2026-08-05 10:04:00'
2026-08-05 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:00'
2026-08-05 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:00'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:04:01'
2026-08-05 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:03'
2026-08-05 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:04:03'
2026-08-05 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:04:04'
2026-08-05 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:04:04'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:05'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:06'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:07'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:08'
2026-08-05 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:10'
2026-08-05 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:10'
2026-08-05 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:15'
2026-08-05 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:15'
2026-08-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:18'
2026-08-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:18'
2026-08-05 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:19'
2026-08-05 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:19'
2026-08-05 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:19'
2026-08-05 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:19'
2026-08-05 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:29'
2026-08-05 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:29'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:30'
2026-08-05 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:31'
2026-08-05 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:31'
2026-08-05 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:32'
2026-08-05 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:32'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:33'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:04:34'
2026-08-05 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:04:35'
2026-08-05 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:35'
2026-08-05 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:35'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:37'
2026-08-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:38'
2026-08-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:38'
2026-08-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:38'
2026-08-05 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:38'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:04:39'
2026-08-05 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:43'
2026-08-05 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:43'
2026-08-05 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:43'
2026-08-05 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:43'
2026-08-05 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:48'
2026-08-05 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:48'
2026-08-05 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:50'
2026-08-05 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:50'
2026-08-05 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:50'
2026-08-05 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:50'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:51'
2026-08-05 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:52'
2026-08-05 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:52'
2026-08-05 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:54'
2026-08-05 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:54'
2026-08-05 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:56'
2026-08-05 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:04:56'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:57'
2026-08-05 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:58'
2026-08-05 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:58'
2026-08-05 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:58'
2026-08-05 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:04:58'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 4, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:04:59'
2026-08-05 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 320113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15382, 'close': 1.1539, 'volume': 81.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 320616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15382, 'close': 1.1539, 'volume': 81.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 334941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15378, 'high': 1.154, 'low': 1.15376, 'close': 1.1539, 'volume': 467.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:01'
2026-08-05 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:05:02'
2026-08-05 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:05:02'
2026-08-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:04'
2026-08-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:04'
2026-08-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:04'
2026-08-05 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:04'
2026-08-05 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:05'
2026-08-05 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:05'
2026-08-05 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:06'
2026-08-05 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:05:06'
2026-08-05 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:06'
2026-08-05 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:05:06'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:07'
2026-08-05 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:08'
2026-08-05 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:08'
2026-08-05 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:08'
2026-08-05 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:08'
2026-08-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:12'
2026-08-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:12'
2026-08-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:12'
2026-08-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:12'
2026-08-05 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:05:13'
2026-08-05 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:05:13'
2026-08-05 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:14'
2026-08-05 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:14'
2026-08-05 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:17'
2026-08-05 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:05:17'
2026-08-05 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:17'
2026-08-05 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:17'
2026-08-05 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:20'
2026-08-05 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:05:20'
2026-08-05 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:23'
2026-08-05 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:05:23'
2026-08-05 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:25'
2026-08-05 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:25'
2026-08-05 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:25'
2026-08-05 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:25'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:26'
2026-08-05 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:28'
2026-08-05 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:28'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:29'
2026-08-05 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:30'
2026-08-05 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:30'
2026-08-05 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:36'
2026-08-05 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:36'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:37'
2026-08-05 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:39'
2026-08-05 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:05:39'
2026-08-05 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:40'
2026-08-05 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:40'
2026-08-05 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:44'
2026-08-05 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:44'
2026-08-05 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:45'
2026-08-05 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:45'
2026-08-05 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:46'
2026-08-05 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:46'
2026-08-05 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:46'
2026-08-05 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:46'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:48'
2026-08-05 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:05:49'
2026-08-05 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:05:49'
2026-08-05 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:50'
2026-08-05 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:50'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:51'
2026-08-05 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:53'
2026-08-05 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:53'
2026-08-05 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:55'
2026-08-05 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:55'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:05:56'
2026-08-05 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:57'
2026-08-05 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:57'
2026-08-05 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:57'
2026-08-05 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:05:57'
2026-08-05 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:58'
2026-08-05 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 5, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:05:58'
2026-08-05 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 0, 870059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15391, 'low': 1.15377, 'close': 1.1538, 'volume': 66.0} | asctime='2026-08-05 10:06:00'
2026-08-05 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 0, 872808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15391, 'low': 1.15377, 'close': 1.1538, 'volume': 66.0} | asctime='2026-08-05 10:06:00'
2026-08-05 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:00'
2026-08-05 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:00'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:03'
2026-08-05 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:06:11'
2026-08-05 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:06:11'
2026-08-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:12'
2026-08-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:12'
2026-08-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:12'
2026-08-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:12'
2026-08-05 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:13'
2026-08-05 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:13'
2026-08-05 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:14'
2026-08-05 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:14'
2026-08-05 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:15'
2026-08-05 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:15'
2026-08-05 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:17'
2026-08-05 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:17'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:18'
2026-08-05 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:19'
2026-08-05 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:19'
2026-08-05 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:20'
2026-08-05 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:20'
2026-08-05 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:22'
2026-08-05 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:06:22'
2026-08-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:23'
2026-08-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:06:23'
2026-08-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:23'
2026-08-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:23'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:30'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:31'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:32'
2026-08-05 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:33'
2026-08-05 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:33'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:36'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:37'
2026-08-05 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:38'
2026-08-05 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:38'
2026-08-05 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:38'
2026-08-05 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:38'
2026-08-05 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:39'
2026-08-05 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:39'
2026-08-05 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:40'
2026-08-05 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:40'
2026-08-05 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:40'
2026-08-05 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:06:40'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:42'
2026-08-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:44'
2026-08-05 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:44'
2026-08-05 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:45'
2026-08-05 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:45'
2026-08-05 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:45'
2026-08-05 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:45'
2026-08-05 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:48'
2026-08-05 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:48'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:49'
2026-08-05 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:50'
2026-08-05 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:50'
2026-08-05 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:53'
2026-08-05 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:53'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:06:54'
2026-08-05 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:57'
2026-08-05 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:57'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:06:58'
2026-08-05 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:59'
2026-08-05 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:06:59'
2026-08-05 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:59'
2026-08-05 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 6, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:06:59'
2026-08-05 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 127747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15383, 'low': 1.15371, 'close': 1.15375, 'volume': 79.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 128296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15383, 'low': 1.15371, 'close': 1.15375, 'volume': 79.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:00'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:02'
2026-08-05 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:05'
2026-08-05 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:05'
2026-08-05 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:07:06'
2026-08-05 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:07:06'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:07'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:07:10'
2026-08-05 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:11'
2026-08-05 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:11'
2026-08-05 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:07:14'
2026-08-05 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:07:14'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:23'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:24'
2026-08-05 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:28'
2026-08-05 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:07:28'
2026-08-05 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:29'
2026-08-05 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:29'
2026-08-05 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:30'
2026-08-05 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:30'
2026-08-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:31'
2026-08-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:31'
2026-08-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:31'
2026-08-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:31'
2026-08-05 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:32'
2026-08-05 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:32'
2026-08-05 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:33'
2026-08-05 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:33'
2026-08-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:34'
2026-08-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:34'
2026-08-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:34'
2026-08-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:34'
2026-08-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:35'
2026-08-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:35'
2026-08-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:35'
2026-08-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:07:35'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:38'
2026-08-05 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:39'
2026-08-05 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:39'
2026-08-05 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:40'
2026-08-05 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:40'
2026-08-05 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:41'
2026-08-05 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:41'
2026-08-05 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:43'
2026-08-05 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:43'
2026-08-05 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:44'
2026-08-05 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:44'
2026-08-05 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:45'
2026-08-05 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:45'
2026-08-05 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:45'
2026-08-05 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:45'
2026-08-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:46'
2026-08-05 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:07:46'
2026-08-05 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:48'
2026-08-05 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:07:48'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:49'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:07:50'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:53'
2026-08-05 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:07:55'
2026-08-05 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:07:55'
2026-08-05 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:55'
2026-08-05 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:55'
2026-08-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:07:57'
2026-08-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:07:57'
2026-08-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:57'
2026-08-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 7, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:07:57'
2026-08-05 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 0, 820487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15381, 'low': 1.15365, 'close': 1.15366, 'volume': 74.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 0, 821084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15381, 'low': 1.15365, 'close': 1.15366, 'volume': 74.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:00'
2026-08-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:01'
2026-08-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:01'
2026-08-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:01'
2026-08-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:01'
2026-08-05 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:02'
2026-08-05 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:02'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:08:03'
2026-08-05 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:08:06'
2026-08-05 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:08:06'
2026-08-05 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:06'
2026-08-05 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:06'
2026-08-05 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:12'
2026-08-05 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:12'
2026-08-05 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:13'
2026-08-05 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:13'
2026-08-05 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:17'
2026-08-05 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:17'
2026-08-05 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:17'
2026-08-05 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:17'
2026-08-05 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:18'
2026-08-05 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:18'
2026-08-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:19'
2026-08-05 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:19'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:20'
2026-08-05 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:23'
2026-08-05 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:23'
2026-08-05 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:24'
2026-08-05 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:24'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:25'
2026-08-05 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:30'
2026-08-05 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:30'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:08:31'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:08:35'
2026-08-05 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:40'
2026-08-05 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:40'
2026-08-05 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:43'
2026-08-05 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:43'
2026-08-05 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:45'
2026-08-05 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:45'
2026-08-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:50'
2026-08-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:50'
2026-08-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:50'
2026-08-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:08:50'
2026-08-05 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:51'
2026-08-05 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:51'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:54'
2026-08-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:55'
2026-08-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:55'
2026-08-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:55'
2026-08-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:55'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:56'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 8, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:08:57'
2026-08-05 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 167952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15376, 'low': 1.15365, 'close': 1.15372, 'volume': 51.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 168557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15376, 'low': 1.15365, 'close': 1.15372, 'volume': 51.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:00'
2026-08-05 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:01'
2026-08-05 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:01'
2026-08-05 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:02'
2026-08-05 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:02'
2026-08-05 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:02'
2026-08-05 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:02'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:03'
2026-08-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:04'
2026-08-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:04'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:09:05'
2026-08-05 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:06'
2026-08-05 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:09:06'
2026-08-05 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:06'
2026-08-05 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:06'
2026-08-05 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:07'
2026-08-05 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:07'
2026-08-05 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:07'
2026-08-05 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:07'
2026-08-05 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:08'
2026-08-05 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:08'
2026-08-05 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:09'
2026-08-05 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:09:09'
2026-08-05 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:09'
2026-08-05 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:09:09'
2026-08-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:09:10'
2026-08-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:09:10'
2026-08-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:10'
2026-08-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:10'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:11'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:12'
2026-08-05 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:14'
2026-08-05 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:14'
2026-08-05 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:15'
2026-08-05 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:09:15'
2026-08-05 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:15'
2026-08-05 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:15'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:16'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:17'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:18'
2026-08-05 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:20'
2026-08-05 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:20'
2026-08-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:21'
2026-08-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:21'
2026-08-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:21'
2026-08-05 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:21'
2026-08-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:22'
2026-08-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:22'
2026-08-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:22'
2026-08-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:22'
2026-08-05 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:23'
2026-08-05 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:23'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:24'
2026-08-05 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:25'
2026-08-05 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:25'
2026-08-05 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:29'
2026-08-05 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:29'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:09:31'
2026-08-05 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:33'
2026-08-05 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:33'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:34'
2026-08-05 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:35'
2026-08-05 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:35'
2026-08-05 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:36'
2026-08-05 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:36'
2026-08-05 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:40'
2026-08-05 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:40'
2026-08-05 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:40'
2026-08-05 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:40'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:41'
2026-08-05 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:42'
2026-08-05 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:42'
2026-08-05 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:44'
2026-08-05 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:44'
2026-08-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:46'
2026-08-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:46'
2026-08-05 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:49'
2026-08-05 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:49'
2026-08-05 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:50'
2026-08-05 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:50'
2026-08-05 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:52'
2026-08-05 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:52'
2026-08-05 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:53'
2026-08-05 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:53'
2026-08-05 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:56'
2026-08-05 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:09:56'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:09:57'
2026-08-05 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:58'
2026-08-05 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 9, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:09:58'
2026-08-05 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 549371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15373, 'low': 1.15358, 'close': 1.15366, 'volume': 80.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 550125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15373, 'low': 1.15358, 'close': 1.15366, 'volume': 80.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 557455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.15391, 'low': 1.15358, 'close': 1.15366, 'volume': 350.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:01'
2026-08-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:02'
2026-08-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:02'
2026-08-05 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:04'
2026-08-05 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:04'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:05'
2026-08-05 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:07'
2026-08-05 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:07'
2026-08-05 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:07'
2026-08-05 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:07'
2026-08-05 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:17'
2026-08-05 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:17'
2026-08-05 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:18'
2026-08-05 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:18'
2026-08-05 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:18'
2026-08-05 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:18'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:20'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:21'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:23'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:24'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:25'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:26'
2026-08-05 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:27'
2026-08-05 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:27'
2026-08-05 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:27'
2026-08-05 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:27'
2026-08-05 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:30'
2026-08-05 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:30'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:32'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:33'
2026-08-05 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:34'
2026-08-05 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:10:34'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:35'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:36'
2026-08-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:37'
2026-08-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:37'
2026-08-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:37'
2026-08-05 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:37'
2026-08-05 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:39'
2026-08-05 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:10:39'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:43'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:44'
2026-08-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:45'
2026-08-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:45'
2026-08-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:45'
2026-08-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:45'
2026-08-05 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:46'
2026-08-05 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:10:46'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:47'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:48'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:49'
2026-08-05 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:50'
2026-08-05 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:50'
2026-08-05 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:51'
2026-08-05 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:51'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:52'
2026-08-05 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:53'
2026-08-05 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:53'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 10, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:10:54'
2026-08-05 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 631521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.1537, 'low': 1.15355, 'close': 1.15366, 'volume': 107.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 633059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.1537, 'low': 1.15355, 'close': 1.15366, 'volume': 107.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:01'
2026-08-05 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:02'
2026-08-05 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:02'
2026-08-05 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:03'
2026-08-05 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:03'
2026-08-05 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:03'
2026-08-05 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:03'
2026-08-05 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:11:06'
2026-08-05 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:11:06'
2026-08-05 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:07'
2026-08-05 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:07'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:10'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:11'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:11:14'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:11:17'
2026-08-05 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:18'
2026-08-05 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:18'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:11:20'
2026-08-05 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:21'
2026-08-05 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:11:21'
2026-08-05 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:21'
2026-08-05 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:11:21'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:22'
2026-08-05 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:24'
2026-08-05 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:24'
2026-08-05 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:25'
2026-08-05 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:25'
2026-08-05 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:25'
2026-08-05 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:11:25'
2026-08-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:27'
2026-08-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:27'
2026-08-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:27'
2026-08-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:27'
2026-08-05 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:30'
2026-08-05 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:30'
2026-08-05 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:31'
2026-08-05 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:31'
2026-08-05 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:31'
2026-08-05 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:31'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:33'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:34'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:35'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:36'
2026-08-05 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:39'
2026-08-05 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:39'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:11:49'
2026-08-05 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:50'
2026-08-05 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:50'
2026-08-05 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:51'
2026-08-05 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:11:51'
2026-08-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:52'
2026-08-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:52'
2026-08-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:11:52'
2026-08-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:11:52'
2026-08-05 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:53'
2026-08-05 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:11:53'
2026-08-05 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:53'
2026-08-05 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:53'
2026-08-05 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:54'
2026-08-05 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:54'
2026-08-05 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:11:57'
2026-08-05 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:11:57'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 11, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:11:59'
2026-08-05 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 369087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15387, 'low': 1.15365, 'close': 1.15387, 'volume': 93.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 369695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15387, 'low': 1.15365, 'close': 1.15387, 'volume': 93.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:00'
2026-08-05 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:01'
2026-08-05 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:01'
2026-08-05 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:01'
2026-08-05 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:01'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:02'
2026-08-05 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:04'
2026-08-05 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:04'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:05'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:07'
2026-08-05 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:10'
2026-08-05 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:10'
2026-08-05 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:11'
2026-08-05 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:11'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:13'
2026-08-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:15'
2026-08-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:15'
2026-08-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:15'
2026-08-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:15'
2026-08-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:16'
2026-08-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:16'
2026-08-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:16'
2026-08-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:16'
2026-08-05 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:17'
2026-08-05 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:17'
2026-08-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:19'
2026-08-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:19'
2026-08-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:19'
2026-08-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:19'
2026-08-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:20'
2026-08-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:20'
2026-08-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:20'
2026-08-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:20'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:26'
2026-08-05 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:28'
2026-08-05 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:28'
2026-08-05 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:28'
2026-08-05 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:28'
2026-08-05 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:29'
2026-08-05 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:29'
2026-08-05 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:30'
2026-08-05 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:30'
2026-08-05 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:30'
2026-08-05 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:30'
2026-08-05 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:31'
2026-08-05 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:31'
2026-08-05 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:31'
2026-08-05 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:31'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:32'
2026-08-05 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:33'
2026-08-05 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:33'
2026-08-05 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:34'
2026-08-05 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:34'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:35'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:40'
2026-08-05 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:42'
2026-08-05 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:42'
2026-08-05 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:42'
2026-08-05 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:42'
2026-08-05 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:44'
2026-08-05 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:44'
2026-08-05 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:44'
2026-08-05 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:44'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:12:45'
2026-08-05 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:46'
2026-08-05 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:46'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:52'
2026-08-05 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:53'
2026-08-05 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:53'
2026-08-05 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:54'
2026-08-05 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:54'
2026-08-05 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:57'
2026-08-05 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:57'
2026-08-05 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:58'
2026-08-05 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:58'
2026-08-05 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:58'
2026-08-05 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:58'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 12, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:12:59'
2026-08-05 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 167704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15387, 'low': 1.15381, 'close': 1.15387, 'volume': 83.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 172945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15387, 'low': 1.15381, 'close': 1.15387, 'volume': 83.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:00'
2026-08-05 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:01'
2026-08-05 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:01'
2026-08-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:13:02'
2026-08-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:13:02'
2026-08-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:02'
2026-08-05 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:02'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:05'
2026-08-05 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:06'
2026-08-05 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:06'
2026-08-05 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:13'
2026-08-05 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:13'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:15'
2026-08-05 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:16'
2026-08-05 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:16'
2026-08-05 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:19'
2026-08-05 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:19'
2026-08-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:21'
2026-08-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:13:21'
2026-08-05 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:22'
2026-08-05 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:22'
2026-08-05 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:25'
2026-08-05 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:25'
2026-08-05 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:25'
2026-08-05 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:25'
2026-08-05 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:31'
2026-08-05 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:31'
2026-08-05 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:39'
2026-08-05 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:39'
2026-08-05 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:43'
2026-08-05 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:43'
2026-08-05 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:45'
2026-08-05 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:45'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:46'
2026-08-05 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:47'
2026-08-05 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:47'
2026-08-05 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:52'
2026-08-05 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:13:52'
2026-08-05 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:55'
2026-08-05 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:13:55'
2026-08-05 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:58'
2026-08-05 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:13:58'
2026-08-05 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:58'
2026-08-05 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 13, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:13:58'
2026-08-05 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 19723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15392, 'low': 1.15386, 'close': 1.15387, 'volume': 36.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 20321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15392, 'low': 1.15386, 'close': 1.15387, 'volume': 36.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:02'
2026-08-05 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:05'
2026-08-05 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:05'
2026-08-05 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:14:05'
2026-08-05 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:14:05'
2026-08-05 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:06'
2026-08-05 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:06'
2026-08-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:07'
2026-08-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:07'
2026-08-05 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:09'
2026-08-05 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:14:09'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:16'
2026-08-05 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:17'
2026-08-05 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:17'
2026-08-05 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:17'
2026-08-05 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:17'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:18'
2026-08-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:20'
2026-08-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:20'
2026-08-05 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:21'
2026-08-05 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:21'
2026-08-05 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:22'
2026-08-05 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:22'
2026-08-05 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:22'
2026-08-05 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:22'
2026-08-05 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:23'
2026-08-05 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:23'
2026-08-05 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:23'
2026-08-05 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:23'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:14:24'
2026-08-05 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:25'
2026-08-05 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:25'
2026-08-05 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:14:25'
2026-08-05 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:14:25'
2026-08-05 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:26'
2026-08-05 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:26'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:27'
2026-08-05 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:14:28'
2026-08-05 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:14:28'
2026-08-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:29'
2026-08-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:29'
2026-08-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:29'
2026-08-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:14:29'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:31'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:32'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:33'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:34'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:35'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:37'
2026-08-05 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:38'
2026-08-05 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:38'
2026-08-05 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:39'
2026-08-05 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:39'
2026-08-05 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:39'
2026-08-05 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:39'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:40'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:43'
2026-08-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:45'
2026-08-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:45'
2026-08-05 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:50'
2026-08-05 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:14:50'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:52'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:53'
2026-08-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:54'
2026-08-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:54'
2026-08-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:56'
2026-08-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:56'
2026-08-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:56'
2026-08-05 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:56'
2026-08-05 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:57'
2026-08-05 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:14:57'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:14:58'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 14, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:14:59'
2026-08-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 435992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15392, 'low': 1.15363, 'close': 1.15363, 'volume': 113.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 436890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15392, 'low': 1.15363, 'close': 1.15363, 'volume': 113.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 441212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15365, 'high': 1.15392, 'low': 1.15355, 'close': 1.15363, 'volume': 432.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 461137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15378, 'high': 1.154, 'low': 1.15355, 'close': 1.15363, 'volume': 1249.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 459068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15378, 'high': 1.154, 'low': 1.15355, 'close': 1.15363, 'volume': 1249.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:15:00'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:02'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:03'
2026-08-05 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:04'
2026-08-05 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:04'
2026-08-05 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:05'
2026-08-05 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:05'
2026-08-05 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:05'
2026-08-05 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:05'
2026-08-05 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:06'
2026-08-05 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:06'
2026-08-05 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:06'
2026-08-05 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:06'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:07'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:08'
2026-08-05 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:11'
2026-08-05 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:11'
2026-08-05 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:11'
2026-08-05 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:11'
2026-08-05 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:13'
2026-08-05 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:13'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:14'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:15'
2026-08-05 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:16'
2026-08-05 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:16'
2026-08-05 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:16'
2026-08-05 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:16'
2026-08-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:17'
2026-08-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:17'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:18'
2026-08-05 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:19'
2026-08-05 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:19'
2026-08-05 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:21'
2026-08-05 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:21'
2026-08-05 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:21'
2026-08-05 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:21'
2026-08-05 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:22'
2026-08-05 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:22'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:24'
2026-08-05 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:27'
2026-08-05 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:27'
2026-08-05 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:27'
2026-08-05 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:27'
2026-08-05 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:29'
2026-08-05 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:29'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:32'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:15:33'
2026-08-05 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:34'
2026-08-05 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:34'
2026-08-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:15:35'
2026-08-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:15:35'
2026-08-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:15:35'
2026-08-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:15:35'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:15:36'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:37'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:38'
2026-08-05 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:43'
2026-08-05 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:43'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:44'
2026-08-05 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:45'
2026-08-05 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:45'
2026-08-05 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:46'
2026-08-05 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:46'
2026-08-05 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:46'
2026-08-05 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:46'
2026-08-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:47'
2026-08-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:47'
2026-08-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:47'
2026-08-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:47'
2026-08-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:48'
2026-08-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:48'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:50'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:51'
2026-08-05 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:52'
2026-08-05 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:52'
2026-08-05 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:52'
2026-08-05 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:52'
2026-08-05 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:53'
2026-08-05 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:53'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:15:54'
2026-08-05 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:55'
2026-08-05 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:55'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:15:57'
2026-08-05 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:58'
2026-08-05 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 15, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:15:58'
2026-08-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 779689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15381, 'low': 1.15362, 'close': 1.15376, 'volume': 117.0} | asctime='2026-08-05 10:16:00'
2026-08-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 779205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15381, 'low': 1.15362, 'close': 1.15376, 'volume': 117.0} | asctime='2026-08-05 10:16:00'
2026-08-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:00'
2026-08-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:00'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:01'
2026-08-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:04'
2026-08-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:04'
2026-08-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:04'
2026-08-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:04'
2026-08-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:05'
2026-08-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:05'
2026-08-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:05'
2026-08-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:05'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:16:14'
2026-08-05 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:15'
2026-08-05 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:16:15'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:16'
2026-08-05 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:17'
2026-08-05 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:17'
2026-08-05 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:19'
2026-08-05 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:16:19'
2026-08-05 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:21'
2026-08-05 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:21'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:16:32'
2026-08-05 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:33'
2026-08-05 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 10:16:33'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:42'
2026-08-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:43'
2026-08-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:43'
2026-08-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:43'
2026-08-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:43'
2026-08-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:44'
2026-08-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:16:44'
2026-08-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:44'
2026-08-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:16:44'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:45'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:16:49'
2026-08-05 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:50'
2026-08-05 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:16:50'
2026-08-05 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:50'
2026-08-05 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:16:50'
2026-08-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:16:51'
2026-08-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:16:51'
2026-08-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:51'
2026-08-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:51'
2026-08-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:52'
2026-08-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:52'
2026-08-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:52'
2026-08-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:52'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:53'
2026-08-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:16:58'
2026-08-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:16:58'
2026-08-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:58'
2026-08-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:16:58'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 16, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:16:59'
2026-08-05 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 338758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15397, 'low': 1.15376, 'close': 1.15395, 'volume': 58.0} | asctime='2026-08-05 10:17:00'
2026-08-05 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 339361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15397, 'low': 1.15376, 'close': 1.15395, 'volume': 58.0} | asctime='2026-08-05 10:17:00'
2026-08-05 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:00'
2026-08-05 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:00'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:01'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:02'
2026-08-05 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:03'
2026-08-05 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:03'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:04'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:05'
2026-08-05 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:06'
2026-08-05 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:06'
2026-08-05 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:06'
2026-08-05 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:06'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:14'
2026-08-05 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:15'
2026-08-05 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:15'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:16'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:17:18'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:19'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:20'
2026-08-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:21'
2026-08-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:21'
2026-08-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:21'
2026-08-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:17:21'
2026-08-05 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:22'
2026-08-05 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:22'
2026-08-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:23'
2026-08-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:23'
2026-08-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:23'
2026-08-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:23'
2026-08-05 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:24'
2026-08-05 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:24'
2026-08-05 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:24'
2026-08-05 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:24'
2026-08-05 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:25'
2026-08-05 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:25'
2026-08-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:27'
2026-08-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:17:27'
2026-08-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:27'
2026-08-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:27'
2026-08-05 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:28'
2026-08-05 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:28'
2026-08-05 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:29'
2026-08-05 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:29'
2026-08-05 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:29'
2026-08-05 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:29'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:17:30'
2026-08-05 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:17:31'
2026-08-05 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:17:31'
2026-08-05 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:17:31'
2026-08-05 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:17:31'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:33'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:34'
2026-08-05 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:36'
2026-08-05 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:36'
2026-08-05 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:36'
2026-08-05 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:36'
2026-08-05 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:37'
2026-08-05 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:37'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:38'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:41'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:42'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:43'
2026-08-05 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:44'
2026-08-05 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:44'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:45'
2026-08-05 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:17:46'
2026-08-05 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:17:46'
2026-08-05 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:49'
2026-08-05 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:49'
2026-08-05 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:17:51'
2026-08-05 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:17:51'
2026-08-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:55'
2026-08-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:17:55'
2026-08-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:55'
2026-08-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:17:55'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:56'
2026-08-05 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:57'
2026-08-05 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:17:57'
2026-08-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:58'
2026-08-05 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 17, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:17:58'
2026-08-05 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 121196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15407, 'low': 1.1539, 'close': 1.15401, 'volume': 103.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 121834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15407, 'low': 1.1539, 'close': 1.15401, 'volume': 103.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:01'
2026-08-05 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:03'
2026-08-05 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:03'
2026-08-05 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:03'
2026-08-05 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:03'
2026-08-05 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:04'
2026-08-05 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:04'
2026-08-05 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:04'
2026-08-05 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:04'
2026-08-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:06'
2026-08-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:06'
2026-08-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:06'
2026-08-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:06'
2026-08-05 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:08'
2026-08-05 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:08'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:09'
2026-08-05 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:10'
2026-08-05 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:10'
2026-08-05 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:11'
2026-08-05 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:11'
2026-08-05 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:11'
2026-08-05 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:11'
2026-08-05 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:12'
2026-08-05 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:12'
2026-08-05 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:13'
2026-08-05 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:13'
2026-08-05 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:13'
2026-08-05 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:13'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:14'
2026-08-05 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:15'
2026-08-05 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:15'
2026-08-05 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:15'
2026-08-05 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:15'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:18:16'
2026-08-05 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:20'
2026-08-05 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:20'
2026-08-05 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:23'
2026-08-05 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:23'
2026-08-05 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:24'
2026-08-05 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:24'
2026-08-05 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:25'
2026-08-05 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:25'
2026-08-05 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:29'
2026-08-05 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:18:29'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:34'
2026-08-05 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:35'
2026-08-05 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:35'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:36'
2026-08-05 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:38'
2026-08-05 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:38'
2026-08-05 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:39'
2026-08-05 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:39'
2026-08-05 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:39'
2026-08-05 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:39'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:40'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:41'
2026-08-05 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:43'
2026-08-05 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:43'
2026-08-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:50'
2026-08-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:50'
2026-08-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:50'
2026-08-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:18:50'
2026-08-05 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:51'
2026-08-05 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:18:51'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:18:52'
2026-08-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:53'
2026-08-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:53'
2026-08-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:53'
2026-08-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:53'
2026-08-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:54'
2026-08-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:54'
2026-08-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:54'
2026-08-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:18:54'
2026-08-05 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:56'
2026-08-05 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:56'
2026-08-05 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:56'
2026-08-05 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:18:57'
2026-08-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:58'
2026-08-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 18, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:18:58'
2026-08-05 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 0, 122032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15408, 'low': 1.15395, 'close': 1.154, 'volume': 69.0} | asctime='2026-08-05 10:19:00'
2026-08-05 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 0, 122817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15408, 'low': 1.15395, 'close': 1.154, 'volume': 69.0} | asctime='2026-08-05 10:19:00'
2026-08-05 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:00'
2026-08-05 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:00'
2026-08-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:13'
2026-08-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:13'
2026-08-05 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:19'
2026-08-05 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:19'
2026-08-05 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:21'
2026-08-05 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:21'
2026-08-05 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:24'
2026-08-05 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:24'
2026-08-05 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:25'
2026-08-05 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:25'
2026-08-05 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:25'
2026-08-05 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:25'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:26'
2026-08-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:28'
2026-08-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:28'
2026-08-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:28'
2026-08-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:28'
2026-08-05 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:31'
2026-08-05 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:31'
2026-08-05 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:31'
2026-08-05 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:31'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:19:34'
2026-08-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:19:35'
2026-08-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:19:35'
2026-08-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:35'
2026-08-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:35'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:19:36'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:37'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:41'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:42'
2026-08-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:44'
2026-08-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:44'
2026-08-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:45'
2026-08-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:45'
2026-08-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:45'
2026-08-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:45'
2026-08-05 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:48'
2026-08-05 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:48'
2026-08-05 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:48'
2026-08-05 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:19:48'
2026-08-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:50'
2026-08-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:50'
2026-08-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:50'
2026-08-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:50'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:51'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:52'
2026-08-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:53'
2026-08-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:53'
2026-08-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:19:53'
2026-08-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:19:53'
2026-08-05 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:54'
2026-08-05 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:19:54'
2026-08-05 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:55'
2026-08-05 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:55'
2026-08-05 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:55'
2026-08-05 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:55'
2026-08-05 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:57'
2026-08-05 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:57'
2026-08-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:58'
2026-08-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:58'
2026-08-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:58'
2026-08-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:19:58'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:19:59'
2026-08-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:00'
2026-08-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 19, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:00'
2026-08-05 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 1, 57240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15411, 'low': 1.15399, 'close': 1.15403, 'volume': 71.0} | asctime='2026-08-05 10:20:01'
2026-08-05 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 1, 58050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15411, 'low': 1.15399, 'close': 1.15403, 'volume': 71.0} | asctime='2026-08-05 10:20:01'
2026-08-05 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 1, 60093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15362, 'high': 1.15411, 'low': 1.15362, 'close': 1.15403, 'volume': 418.0} | asctime='2026-08-05 10:20:01'
2026-08-05 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:01'
2026-08-05 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:01'
2026-08-05 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:04'
2026-08-05 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:04'
2026-08-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:05'
2026-08-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:05'
2026-08-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:05'
2026-08-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:05'
2026-08-05 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:06'
2026-08-05 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:06'
2026-08-05 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:07'
2026-08-05 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:07'
2026-08-05 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:10'
2026-08-05 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:10'
2026-08-05 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:10'
2026-08-05 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:10'
2026-08-05 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:11'
2026-08-05 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:11'
2026-08-05 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:12'
2026-08-05 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:12'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:13'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:20:14'
2026-08-05 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:15'
2026-08-05 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:15'
2026-08-05 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:17'
2026-08-05 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:17'
2026-08-05 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:17'
2026-08-05 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:17'
2026-08-05 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:19'
2026-08-05 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:19'
2026-08-05 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:19'
2026-08-05 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:19'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:20'
2026-08-05 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:21'
2026-08-05 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:21'
2026-08-05 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:22'
2026-08-05 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:22'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:23'
2026-08-05 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:24'
2026-08-05 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:24'
2026-08-05 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:24'
2026-08-05 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:24'
2026-08-05 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:25'
2026-08-05 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:25'
2026-08-05 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:31'
2026-08-05 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:31'
2026-08-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:32'
2026-08-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:32'
2026-08-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:32'
2026-08-05 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:32'
2026-08-05 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:33'
2026-08-05 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:33'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:34'
2026-08-05 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:36'
2026-08-05 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:36'
2026-08-05 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:37'
2026-08-05 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:37'
2026-08-05 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:38'
2026-08-05 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:38'
2026-08-05 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:46'
2026-08-05 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:20:46'
2026-08-05 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:46'
2026-08-05 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:46'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:48'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:20:49'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:50'
2026-08-05 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:51'
2026-08-05 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:51'
2026-08-05 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:51'
2026-08-05 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:20:51'
2026-08-05 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:52'
2026-08-05 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:20:52'
2026-08-05 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:53'
2026-08-05 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:20:53'
2026-08-05 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:54'
2026-08-05 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:54'
2026-08-05 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:54'
2026-08-05 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:54'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:55'
2026-08-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:56'
2026-08-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:56'
2026-08-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:56'
2026-08-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:56'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:20:57'
2026-08-05 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:58'
2026-08-05 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:20:58'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 20, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:20:59'
2026-08-05 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 59248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15414, 'low': 1.15403, 'close': 1.15404, 'volume': 92.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 59734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15414, 'low': 1.15403, 'close': 1.15404, 'volume': 92.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:21:00'
2026-08-05 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:21:01'
2026-08-05 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:21:01'
2026-08-05 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:21:02'
2026-08-05 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:21:02'
2026-08-05 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:21:02'
2026-08-05 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:21:02'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:21:04'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:05'
2026-08-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:06'
2026-08-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:06'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:08'
2026-08-05 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:09'
2026-08-05 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:09'
2026-08-05 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:10'
2026-08-05 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:21:10'
2026-08-05 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:10'
2026-08-05 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:21:10'
2026-08-05 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:12'
2026-08-05 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:12'
2026-08-05 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:12'
2026-08-05 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:12'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:13'
2026-08-05 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:14'
2026-08-05 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:14'
2026-08-05 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:14'
2026-08-05 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:14'
2026-08-05 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:15'
2026-08-05 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:15'
2026-08-05 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:15'
2026-08-05 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:15'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:16'
2026-08-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:17'
2026-08-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:17'
2026-08-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:17'
2026-08-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:17'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:21:19'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:20'
2026-08-05 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:21'
2026-08-05 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:21'
2026-08-05 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:22'
2026-08-05 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:21:22'
2026-08-05 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:21:22'
2026-08-05 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:21:22'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:23'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:31'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:32'
2026-08-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:33'
2026-08-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:33'
2026-08-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:33'
2026-08-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:33'
2026-08-05 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:34'
2026-08-05 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:34'
2026-08-05 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:36'
2026-08-05 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:36'
2026-08-05 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:39'
2026-08-05 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:39'
2026-08-05 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:41'
2026-08-05 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:41'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:42'
2026-08-05 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:46'
2026-08-05 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:46'
2026-08-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:48'
2026-08-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:48'
2026-08-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:52'
2026-08-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:52'
2026-08-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:52'
2026-08-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:52'
2026-08-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:53'
2026-08-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:21:53'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:21:55'
2026-08-05 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:57'
2026-08-05 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 21, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:21:57'
2026-08-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 0, 981242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15403, 'high': 1.15421, 'low': 1.15401, 'close': 1.1542, 'volume': 79.0} | asctime='2026-08-05 10:22:00'
2026-08-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 0, 981791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15403, 'high': 1.15421, 'low': 1.15401, 'close': 1.1542, 'volume': 79.0} | asctime='2026-08-05 10:22:00'
2026-08-05 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:00'
2026-08-05 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:00'
2026-08-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:01'
2026-08-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:01'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:22:05'
2026-08-05 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:09'
2026-08-05 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:09'
2026-08-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:10'
2026-08-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:10'
2026-08-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:10'
2026-08-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:10'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:15'
2026-08-05 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:16'
2026-08-05 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:16'
2026-08-05 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:16'
2026-08-05 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:16'
2026-08-05 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:17'
2026-08-05 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:17'
2026-08-05 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:17'
2026-08-05 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:22:17'
2026-08-05 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:18'
2026-08-05 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:18'
2026-08-05 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:18'
2026-08-05 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:18'
2026-08-05 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:19'
2026-08-05 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:19'
2026-08-05 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:19'
2026-08-05 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:19'
2026-08-05 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:20'
2026-08-05 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:20'
2026-08-05 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:21'
2026-08-05 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:21'
2026-08-05 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:22'
2026-08-05 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:22:22'
2026-08-05 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:23'
2026-08-05 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:22:23'
2026-08-05 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:26'
2026-08-05 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:26'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:28'
2026-08-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:29'
2026-08-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:29'
2026-08-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:29'
2026-08-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:29'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:22:30'
2026-08-05 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:22:31'
2026-08-05 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:22:31'
2026-08-05 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:31'
2026-08-05 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:31'
2026-08-05 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:33'
2026-08-05 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:33'
2026-08-05 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:33'
2026-08-05 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:33'
2026-08-05 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:34'
2026-08-05 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:34'
2026-08-05 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:35'
2026-08-05 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:35'
2026-08-05 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:35'
2026-08-05 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:35'
2026-08-05 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:36'
2026-08-05 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:36'
2026-08-05 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:38'
2026-08-05 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:38'
2026-08-05 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:38'
2026-08-05 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:38'
2026-08-05 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:39'
2026-08-05 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:39'
2026-08-05 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:39'
2026-08-05 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:39'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:40'
2026-08-05 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:41'
2026-08-05 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:41'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:46'
2026-08-05 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:47'
2026-08-05 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:47'
2026-08-05 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:47'
2026-08-05 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:48'
2026-08-05 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:48'
2026-08-05 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:49'
2026-08-05 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:49'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:51'
2026-08-05 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:52'
2026-08-05 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:52'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:53'
2026-08-05 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:54'
2026-08-05 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:54'
2026-08-05 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:55'
2026-08-05 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:55'
2026-08-05 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:55'
2026-08-05 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:55'
2026-08-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:56'
2026-08-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:56'
2026-08-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:56'
2026-08-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:56'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 22, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:22:58'
2026-08-05 10:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 3, 31776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15406, 'close': 1.15416, 'volume': 84.0} | asctime='2026-08-05 10:23:03'
2026-08-05 10:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 3, 34241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15406, 'close': 1.15416, 'volume': 84.0} | asctime='2026-08-05 10:23:03'
2026-08-05 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:03'
2026-08-05 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:03'
2026-08-05 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:04'
2026-08-05 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:04'
2026-08-05 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:05'
2026-08-05 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:05'
2026-08-05 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:06'
2026-08-05 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:06'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:07'
2026-08-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:08'
2026-08-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:08'
2026-08-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:08'
2026-08-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:08'
2026-08-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:10'
2026-08-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:10'
2026-08-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:10'
2026-08-05 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:10'
2026-08-05 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:11'
2026-08-05 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:11'
2026-08-05 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:11'
2026-08-05 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:11'
2026-08-05 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:12'
2026-08-05 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:12'
2026-08-05 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:13'
2026-08-05 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:13'
2026-08-05 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:14'
2026-08-05 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:14'
2026-08-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:15'
2026-08-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:15'
2026-08-05 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:16'
2026-08-05 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:16'
2026-08-05 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:18'
2026-08-05 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:18'
2026-08-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:19'
2026-08-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:19'
2026-08-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:19'
2026-08-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:19'
2026-08-05 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:23'
2026-08-05 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:23'
2026-08-05 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:23'
2026-08-05 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:23'
2026-08-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:24'
2026-08-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:24'
2026-08-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:24'
2026-08-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:24'
2026-08-05 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:25'
2026-08-05 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:25'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:27'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:31'
2026-08-05 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:32'
2026-08-05 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:32'
2026-08-05 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:32'
2026-08-05 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:32'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:23:33'
2026-08-05 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:23:34'
2026-08-05 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:23:34'
2026-08-05 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:23:35'
2026-08-05 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:23:35'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:36'
2026-08-05 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:37'
2026-08-05 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:37'
2026-08-05 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:37'
2026-08-05 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:37'
2026-08-05 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:38'
2026-08-05 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:38'
2026-08-05 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:38'
2026-08-05 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:38'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:40'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:41'
2026-08-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:45'
2026-08-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:45'
2026-08-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:45'
2026-08-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:45'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:46'
2026-08-05 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:47'
2026-08-05 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:47'
2026-08-05 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:47'
2026-08-05 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:47'
2026-08-05 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:49'
2026-08-05 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:49'
2026-08-05 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:49'
2026-08-05 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:23:49'
2026-08-05 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:51'
2026-08-05 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:23:51'
2026-08-05 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:52'
2026-08-05 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:52'
2026-08-05 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:54'
2026-08-05 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:54'
2026-08-05 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:54'
2026-08-05 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:54'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:23:55'
2026-08-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:57'
2026-08-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:57'
2026-08-05 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:58'
2026-08-05 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:23:58'
2026-08-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:59'
2026-08-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 23, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:23:59'
2026-08-05 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 1, 1755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15417, 'low': 1.15405, 'close': 1.15417, 'volume': 87.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 1, 2279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15417, 'low': 1.15405, 'close': 1.15417, 'volume': 87.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:01'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:02'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:03'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:24:04'
2026-08-05 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:06'
2026-08-05 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:06'
2026-08-05 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:07'
2026-08-05 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:24:07'
2026-08-05 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:07'
2026-08-05 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:07'
2026-08-05 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:08'
2026-08-05 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:24:08'
2026-08-05 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:08'
2026-08-05 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:08'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:09'
2026-08-05 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:14'
2026-08-05 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:14'
2026-08-05 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:14'
2026-08-05 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:14'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:15'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:16'
2026-08-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:17'
2026-08-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:17'
2026-08-05 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:18'
2026-08-05 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:18'
2026-08-05 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:18'
2026-08-05 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:18'
2026-08-05 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:19'
2026-08-05 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:19'
2026-08-05 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:19'
2026-08-05 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:19'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:20'
2026-08-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:22'
2026-08-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:22'
2026-08-05 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:29'
2026-08-05 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:29'
2026-08-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:31'
2026-08-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:31'
2026-08-05 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:32'
2026-08-05 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:32'
2026-08-05 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:32'
2026-08-05 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:32'
2026-08-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:36'
2026-08-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:36'
2026-08-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:36'
2026-08-05 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:36'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:38'
2026-08-05 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:39'
2026-08-05 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:24:39'
2026-08-05 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:39'
2026-08-05 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:39'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:40'
2026-08-05 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:41'
2026-08-05 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:41'
2026-08-05 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:42'
2026-08-05 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:42'
2026-08-05 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:42'
2026-08-05 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:42'
2026-08-05 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:43'
2026-08-05 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:43'
2026-08-05 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:44'
2026-08-05 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:44'
2026-08-05 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:44'
2026-08-05 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:44'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:46'
2026-08-05 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:50'
2026-08-05 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:50'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:51'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:52'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:24:53'
2026-08-05 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:54'
2026-08-05 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:54'
2026-08-05 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:54'
2026-08-05 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:54'
2026-08-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:55'
2026-08-05 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:55'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:56'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:57'
2026-08-05 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:58'
2026-08-05 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:58'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 24, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:24:59'
2026-08-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 35174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15419, 'low': 1.15406, 'close': 1.15413, 'volume': 96.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 34826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15419, 'low': 1.15406, 'close': 1.15413, 'volume': 96.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 45732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15404, 'high': 1.15421, 'low': 1.15401, 'close': 1.15413, 'volume': 438.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:00'
2026-08-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:02'
2026-08-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:02'
2026-08-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:02'
2026-08-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:02'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:03'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:04'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:05'
2026-08-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:06'
2026-08-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:06'
2026-08-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:06'
2026-08-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:06'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:08'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:09'
2026-08-05 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:10'
2026-08-05 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:10'
2026-08-05 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:11'
2026-08-05 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:11'
2026-08-05 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:11'
2026-08-05 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:25:11'
2026-08-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:12'
2026-08-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:25:12'
2026-08-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:12'
2026-08-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:25:12'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:13'
2026-08-05 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:14'
2026-08-05 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:14'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:16'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:17'
2026-08-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:18'
2026-08-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:18'
2026-08-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:18'
2026-08-05 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:18'
2026-08-05 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:19'
2026-08-05 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:19'
2026-08-05 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:19'
2026-08-05 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:19'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:20'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:21'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:22'
2026-08-05 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:26'
2026-08-05 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:26'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:27'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:28'
2026-08-05 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:29'
2026-08-05 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:29'
2026-08-05 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:29'
2026-08-05 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:29'
2026-08-05 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:38'
2026-08-05 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:38'
2026-08-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:40'
2026-08-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:40'
2026-08-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:42'
2026-08-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:42'
2026-08-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:42'
2026-08-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:42'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:43'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:25:45'
2026-08-05 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:53'
2026-08-05 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:53'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:55'
2026-08-05 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:56'
2026-08-05 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:56'
2026-08-05 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:56'
2026-08-05 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:56'
2026-08-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:57'
2026-08-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:25:57'
2026-08-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:57'
2026-08-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:57'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:58'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 25, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:25:59'
2026-08-05 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 0, 360034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15412, 'low': 1.15403, 'close': 1.15406, 'volume': 107.0} | asctime='2026-08-05 10:26:00'
2026-08-05 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 0, 367347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15412, 'low': 1.15403, 'close': 1.15406, 'volume': 107.0} | asctime='2026-08-05 10:26:00'
2026-08-05 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:26:00'
2026-08-05 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:26:00'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:03'
2026-08-05 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:05'
2026-08-05 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:05'
2026-08-05 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:08'
2026-08-05 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:08'
2026-08-05 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:10'
2026-08-05 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:10'
2026-08-05 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:11'
2026-08-05 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:11'
2026-08-05 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:18'
2026-08-05 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:18'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:19'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:20'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:22'
2026-08-05 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:25'
2026-08-05 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:25'
2026-08-05 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:27'
2026-08-05 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:27'
2026-08-05 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:29'
2026-08-05 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:29'
2026-08-05 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:29'
2026-08-05 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:29'
2026-08-05 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:30'
2026-08-05 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:30'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:26:31'
2026-08-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:32'
2026-08-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:32'
2026-08-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:35'
2026-08-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:35'
2026-08-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:35'
2026-08-05 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:35'
2026-08-05 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:36'
2026-08-05 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:36'
2026-08-05 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:37'
2026-08-05 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:37'
2026-08-05 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:46'
2026-08-05 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:46'
2026-08-05 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:46'
2026-08-05 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:26:46'
2026-08-05 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:47'
2026-08-05 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:47'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:48'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:49'
2026-08-05 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:50'
2026-08-05 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:50'
2026-08-05 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:51'
2026-08-05 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:26:51'
2026-08-05 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:53'
2026-08-05 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:53'
2026-08-05 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:55'
2026-08-05 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:55'
2026-08-05 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:56'
2026-08-05 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:26:56'
2026-08-05 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:56'
2026-08-05 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:26:56'
2026-08-05 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:57'
2026-08-05 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:26:57'
2026-08-05 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:57'
2026-08-05 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:57'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:58'
2026-08-05 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:59'
2026-08-05 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:26:59'
2026-08-05 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:59'
2026-08-05 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 26, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:26:59'
2026-08-05 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 48162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15416, 'low': 1.15407, 'close': 1.15414, 'volume': 61.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 48730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15416, 'low': 1.15407, 'close': 1.15414, 'volume': 61.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:00'
2026-08-05 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:02'
2026-08-05 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:02'
2026-08-05 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:04'
2026-08-05 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:04'
2026-08-05 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:05'
2026-08-05 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:05'
2026-08-05 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:05'
2026-08-05 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:05'
2026-08-05 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:12'
2026-08-05 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:12'
2026-08-05 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:13'
2026-08-05 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:13'
2026-08-05 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:14'
2026-08-05 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:14'
2026-08-05 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:14'
2026-08-05 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:14'
2026-08-05 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:15'
2026-08-05 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:15'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:20'
2026-08-05 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:22'
2026-08-05 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:22'
2026-08-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:23'
2026-08-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:23'
2026-08-05 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:24'
2026-08-05 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:24'
2026-08-05 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:28'
2026-08-05 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:28'
2026-08-05 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:30'
2026-08-05 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:30'
2026-08-05 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:31'
2026-08-05 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:27:31'
2026-08-05 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:33'
2026-08-05 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:33'
2026-08-05 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:38'
2026-08-05 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:27:38'
2026-08-05 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:40'
2026-08-05 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:27:40'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:41'
2026-08-05 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:45'
2026-08-05 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:45'
2026-08-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:46'
2026-08-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:46'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:49'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:27:51'
2026-08-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:55'
2026-08-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:55'
2026-08-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:55'
2026-08-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:55'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:27:56'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:27:57'
2026-08-05 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:27:58'
2026-08-05 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:27:58'
2026-08-05 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:59'
2026-08-05 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:27:59'
2026-08-05 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:27:59'
2026-08-05 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 27, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:27:59'
2026-08-05 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 15452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15417, 'low': 1.15405, 'close': 1.15408, 'volume': 55.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 15990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15417, 'low': 1.15405, 'close': 1.15408, 'volume': 55.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:00'
2026-08-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:01'
2026-08-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:01'
2026-08-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:01'
2026-08-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:01'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:02'
2026-08-05 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:03'
2026-08-05 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:03'
2026-08-05 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:28:05'
2026-08-05 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:28:05'
2026-08-05 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:06'
2026-08-05 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:06'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:07'
2026-08-05 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:09'
2026-08-05 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:09'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:10'
2026-08-05 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:28:12'
2026-08-05 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:28:12'
2026-08-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:15'
2026-08-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:15'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:18'
2026-08-05 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:19'
2026-08-05 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:19'
2026-08-05 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:21'
2026-08-05 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:21'
2026-08-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:23'
2026-08-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:23'
2026-08-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:23'
2026-08-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:23'
2026-08-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:25'
2026-08-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:25'
2026-08-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:25'
2026-08-05 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:25'
2026-08-05 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:26'
2026-08-05 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:26'
2026-08-05 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:26'
2026-08-05 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:26'
2026-08-05 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:27'
2026-08-05 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:28:27'
2026-08-05 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:27'
2026-08-05 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:28:27'
2026-08-05 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:31'
2026-08-05 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:31'
2026-08-05 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:34'
2026-08-05 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:34'
2026-08-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:35'
2026-08-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:35'
2026-08-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:35'
2026-08-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:35'
2026-08-05 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:36'
2026-08-05 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:36'
2026-08-05 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:37'
2026-08-05 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:37'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:38'
2026-08-05 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:39'
2026-08-05 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:39'
2026-08-05 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:43'
2026-08-05 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:43'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:44'
2026-08-05 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:51'
2026-08-05 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:28:51'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 28, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:28:59'
2026-08-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 115584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15415, 'low': 1.15405, 'close': 1.15415, 'volume': 58.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 116546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15415, 'low': 1.15405, 'close': 1.15415, 'volume': 58.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:29:00'
2026-08-05 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:01'
2026-08-05 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:01'
2026-08-05 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:02'
2026-08-05 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:02'
2026-08-05 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:03'
2026-08-05 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:03'
2026-08-05 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:03'
2026-08-05 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:03'
2026-08-05 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:04'
2026-08-05 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:04'
2026-08-05 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:10'
2026-08-05 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:29:10'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:12'
2026-08-05 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:16'
2026-08-05 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:16'
2026-08-05 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:18'
2026-08-05 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:18'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:19'
2026-08-05 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:20'
2026-08-05 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:20'
2026-08-05 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:20'
2026-08-05 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:20'
2026-08-05 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:21'
2026-08-05 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:21'
2026-08-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:23'
2026-08-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:29:23'
2026-08-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:24'
2026-08-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:29:24'
2026-08-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:24'
2026-08-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:24'
2026-08-05 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:27'
2026-08-05 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:27'
2026-08-05 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:29'
2026-08-05 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:29'
2026-08-05 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:30'
2026-08-05 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:29:30'
2026-08-05 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:30'
2026-08-05 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:29:30'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:32'
2026-08-05 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:29:33'
2026-08-05 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:29:33'
2026-08-05 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:33'
2026-08-05 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:33'
2026-08-05 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:34'
2026-08-05 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:34'
2026-08-05 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:34'
2026-08-05 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:34'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:35'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:36'
2026-08-05 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:37'
2026-08-05 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:37'
2026-08-05 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:39'
2026-08-05 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:39'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:29:40'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:29:41'
2026-08-05 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:44'
2026-08-05 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:44'
2026-08-05 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:44'
2026-08-05 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:44'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:29:45'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:47'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:48'
2026-08-05 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:49'
2026-08-05 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:49'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:29:50'
2026-08-05 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:51'
2026-08-05 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:51'
2026-08-05 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:53'
2026-08-05 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:53'
2026-08-05 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:53'
2026-08-05 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:29:53'
2026-08-05 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:54'
2026-08-05 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:54'
2026-08-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:55'
2026-08-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:55'
2026-08-05 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:56'
2026-08-05 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:56'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:29:57'
2026-08-05 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:58'
2026-08-05 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 29, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:29:58'
2026-08-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 91696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15432, 'low': 1.15413, 'close': 1.15431, 'volume': 83.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 92227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15432, 'low': 1.15413, 'close': 1.15431, 'volume': 83.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 94668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15412, 'high': 1.15432, 'low': 1.15403, 'close': 1.15431, 'volume': 364.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 95430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15362, 'high': 1.15432, 'low': 1.15362, 'close': 1.15431, 'volume': 1220.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 96014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15362, 'high': 1.15432, 'low': 1.15362, 'close': 1.15431, 'volume': 1220.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:00'
2026-08-05 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:01'
2026-08-05 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:01'
2026-08-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:02'
2026-08-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:02'
2026-08-05 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:04'
2026-08-05 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:04'
2026-08-05 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:04'
2026-08-05 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:04'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:05'
2026-08-05 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:06'
2026-08-05 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:06'
2026-08-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:08'
2026-08-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:08'
2026-08-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:08'
2026-08-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:08'
2026-08-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:10'
2026-08-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:10'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:11'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:12'
2026-08-05 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:13'
2026-08-05 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:13'
2026-08-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:15'
2026-08-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:15'
2026-08-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:15'
2026-08-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:15'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:16'
2026-08-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:18'
2026-08-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:18'
2026-08-05 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:20'
2026-08-05 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:20'
2026-08-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:22'
2026-08-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:22'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:23'
2026-08-05 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:24'
2026-08-05 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:24'
2026-08-05 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:24'
2026-08-05 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:24'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:25'
2026-08-05 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:26'
2026-08-05 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:26'
2026-08-05 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:27'
2026-08-05 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:27'
2026-08-05 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:28'
2026-08-05 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:28'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:30'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:31'
2026-08-05 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:33'
2026-08-05 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:33'
2026-08-05 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:34'
2026-08-05 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:34'
2026-08-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:35'
2026-08-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:35'
2026-08-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:35'
2026-08-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:35'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:37'
2026-08-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:38'
2026-08-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:38'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:39'
2026-08-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:44'
2026-08-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:44'
2026-08-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:44'
2026-08-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:44'
2026-08-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:45'
2026-08-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:45'
2026-08-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:45'
2026-08-05 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:45'
2026-08-05 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:46'
2026-08-05 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:46'
2026-08-05 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:48'
2026-08-05 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:30:48'
2026-08-05 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:49'
2026-08-05 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:30:49'
2026-08-05 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:50'
2026-08-05 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:30:50'
2026-08-05 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:50'
2026-08-05 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:50'
2026-08-05 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:51'
2026-08-05 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:51'
2026-08-05 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:52'
2026-08-05 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:30:52'
2026-08-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:53'
2026-08-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:30:53'
2026-08-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:53'
2026-08-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:53'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:54'
2026-08-05 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:55'
2026-08-05 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:55'
2026-08-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:56'
2026-08-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:56'
2026-08-05 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:57'
2026-08-05 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:57'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:58'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:30:59'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 30, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 216148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.1544, 'low': 1.1543, 'close': 1.15437, 'volume': 97.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 216897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.1544, 'low': 1.1543, 'close': 1.15437, 'volume': 97.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:00'
2026-08-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:03'
2026-08-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:03'
2026-08-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:03'
2026-08-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:03'
2026-08-05 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:04'
2026-08-05 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:04'
2026-08-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:06'
2026-08-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:06'
2026-08-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:06'
2026-08-05 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:06'
2026-08-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:07'
2026-08-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:07'
2026-08-05 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:08'
2026-08-05 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:08'
2026-08-05 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:11'
2026-08-05 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:11'
2026-08-05 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:11'
2026-08-05 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:11'
2026-08-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:12'
2026-08-05 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:12'
2026-08-05 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:13'
2026-08-05 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:13'
2026-08-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:14'
2026-08-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:14'
2026-08-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:14'
2026-08-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:14'
2026-08-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:15'
2026-08-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:15'
2026-08-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:20'
2026-08-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:20'
2026-08-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:20'
2026-08-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:20'
2026-08-05 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:21'
2026-08-05 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:21'
2026-08-05 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:31:22'
2026-08-05 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:31:22'
2026-08-05 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:23'
2026-08-05 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:23'
2026-08-05 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:31:23'
2026-08-05 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:31:23'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:31:24'
2026-08-05 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:25'
2026-08-05 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:25'
2026-08-05 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:31:27'
2026-08-05 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:31:27'
2026-08-05 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:31:28'
2026-08-05 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:31:28'
2026-08-05 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:31:28'
2026-08-05 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:31:28'
2026-08-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:31:29'
2026-08-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:31:29'
2026-08-05 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:31:30'
2026-08-05 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:31:30'
2026-08-05 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:31:30'
2026-08-05 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:31:30'
2026-08-05 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:31:31'
2026-08-05 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:31:31'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-05 10:31:32'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:31:33'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:34'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:36'
2026-08-05 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:38'
2026-08-05 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:31:38'
2026-08-05 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:38'
2026-08-05 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:31:38'
2026-08-05 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:40'
2026-08-05 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:40'
2026-08-05 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:31:41'
2026-08-05 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:31:41'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:31:43'
2026-08-05 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:45'
2026-08-05 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:45'
2026-08-05 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:51'
2026-08-05 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:51'
2026-08-05 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:52'
2026-08-05 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:52'
2026-08-05 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:52'
2026-08-05 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:52'
2026-08-05 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:53'
2026-08-05 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:53'
2026-08-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:54'
2026-08-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:54'
2026-08-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:54'
2026-08-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:54'
2026-08-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:55'
2026-08-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:55'
2026-08-05 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:56'
2026-08-05 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:56'
2026-08-05 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:56'
2026-08-05 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:31:56'
2026-08-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:57'
2026-08-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 31, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:31:57'
2026-08-05 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 265716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15441, 'low': 1.15423, 'close': 1.1544, 'volume': 74.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 266195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15441, 'low': 1.15423, 'close': 1.1544, 'volume': 74.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:01'
2026-08-05 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:02'
2026-08-05 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:02'
2026-08-05 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:03'
2026-08-05 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:03'
2026-08-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:04'
2026-08-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:04'
2026-08-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:04'
2026-08-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:04'
2026-08-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:05'
2026-08-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:05'
2026-08-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:05'
2026-08-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:05'
2026-08-05 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:06'
2026-08-05 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:06'
2026-08-05 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:06'
2026-08-05 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:06'
2026-08-05 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:07'
2026-08-05 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:07'
2026-08-05 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:07'
2026-08-05 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:07'
2026-08-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:08'
2026-08-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:08'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:09'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:10'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:11'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:12'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:13'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:14'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:15'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:16'
2026-08-05 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:17'
2026-08-05 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:17'
2026-08-05 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:21'
2026-08-05 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:21'
2026-08-05 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:22'
2026-08-05 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:22'
2026-08-05 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:22'
2026-08-05 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:22'
2026-08-05 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:24'
2026-08-05 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:24'
2026-08-05 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:30'
2026-08-05 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-05 10:32:30'
2026-08-05 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:32'
2026-08-05 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:32'
2026-08-05 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:34'
2026-08-05 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:34'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:35'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:36'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:32:37'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:38'
2026-08-05 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:40'
2026-08-05 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:40'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:43'
2026-08-05 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:44'
2026-08-05 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:44'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:45'
2026-08-05 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:49'
2026-08-05 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:49'
2026-08-05 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:51'
2026-08-05 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:51'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:32:52'
2026-08-05 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:53'
2026-08-05 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:53'
2026-08-05 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:53'
2026-08-05 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:32:53'
2026-08-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:56'
2026-08-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:32:56'
2026-08-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:56'
2026-08-05 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 32, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:32:56'
2026-08-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 0, 866880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15442, 'low': 1.15425, 'close': 1.15429, 'volume': 100.0} | asctime='2026-08-05 10:33:00'
2026-08-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 0, 873087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15442, 'low': 1.15425, 'close': 1.15429, 'volume': 100.0} | asctime='2026-08-05 10:33:00'
2026-08-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:00'
2026-08-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:00'
2026-08-05 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:33:02'
2026-08-05 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:33:02'
2026-08-05 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:02'
2026-08-05 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:02'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:03'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-05 10:33:04'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:05'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:09'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:10'
2026-08-05 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:33:11'
2026-08-05 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:33:11'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:15'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:16'
2026-08-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:18'
2026-08-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:18'
2026-08-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:33:18'
2026-08-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:33:18'
2026-08-05 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:19'
2026-08-05 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:19'
2026-08-05 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:21'
2026-08-05 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:21'
2026-08-05 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:24'
2026-08-05 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:33:24'
2026-08-05 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:28'
2026-08-05 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:28'
2026-08-05 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:33'
2026-08-05 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:33'
2026-08-05 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:37'
2026-08-05 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:37'
2026-08-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:38'
2026-08-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:38'
2026-08-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:38'
2026-08-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:38'
2026-08-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:39'
2026-08-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:39'
2026-08-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:39'
2026-08-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:39'
2026-08-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:40'
2026-08-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:40'
2026-08-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:40'
2026-08-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:40'
2026-08-05 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:41'
2026-08-05 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:41'
2026-08-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:43'
2026-08-05 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:43'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:44'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:33:45'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:33:46'
2026-08-05 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:33:47'
2026-08-05 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:33:47'
2026-08-05 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:33:56'
2026-08-05 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:33:56'
2026-08-05 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:33:56'
2026-08-05 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 33, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:33:56'
2026-08-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 201530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15414, 'close': 1.15414, 'volume': 69.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 202065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15414, 'close': 1.15414, 'volume': 69.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:00'
2026-08-05 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:01'
2026-08-05 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:01'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:34:03'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:34:04'
2026-08-05 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:05'
2026-08-05 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:34:05'
2026-08-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:06'
2026-08-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:06'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:07'
2026-08-05 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:09'
2026-08-05 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:09'
2026-08-05 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:09'
2026-08-05 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:09'
2026-08-05 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:10'
2026-08-05 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:10'
2026-08-05 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:13'
2026-08-05 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:13'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:15'
2026-08-05 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:17'
2026-08-05 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:17'
2026-08-05 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:18'
2026-08-05 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:18'
2026-08-05 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:19'
2026-08-05 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:19'
2026-08-05 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:19'
2026-08-05 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:34:19'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:20'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:21'
2026-08-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:22'
2026-08-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:22'
2026-08-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:23'
2026-08-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:23'
2026-08-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:24'
2026-08-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:24'
2026-08-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:24'
2026-08-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:24'
2026-08-05 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:25'
2026-08-05 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:25'
2026-08-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:26'
2026-08-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:26'
2026-08-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:27'
2026-08-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:27'
2026-08-05 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:29'
2026-08-05 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:29'
2026-08-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:31'
2026-08-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:31'
2026-08-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:31'
2026-08-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:31'
2026-08-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:32'
2026-08-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:32'
2026-08-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:32'
2026-08-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:32'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:34'
2026-08-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:35'
2026-08-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:35'
2026-08-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:35'
2026-08-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:35'
2026-08-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:41'
2026-08-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:41'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:42'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:43'
2026-08-05 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:48'
2026-08-05 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:48'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:50'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:51'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:53'
2026-08-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:54'
2026-08-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:34:54'
2026-08-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:54'
2026-08-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 34, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:34:54'
2026-08-05 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 703608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.1542, 'low': 1.15414, 'close': 1.15417, 'volume': 78.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 708570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.1542, 'low': 1.15414, 'close': 1.15417, 'volume': 78.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 712244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1543, 'high': 1.15442, 'low': 1.15414, 'close': 1.15417, 'volume': 418.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:03'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:04'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:05'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:15'
2026-08-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:18'
2026-08-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:18'
2026-08-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:18'
2026-08-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:18'
2026-08-05 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:20'
2026-08-05 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:20'
2026-08-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:21'
2026-08-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:21'
2026-08-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:21'
2026-08-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:21'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:35:22'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:24'
2026-08-05 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:27'
2026-08-05 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:27'
2026-08-05 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:28'
2026-08-05 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:28'
2026-08-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:34'
2026-08-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:34'
2026-08-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:34'
2026-08-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:35:34'
2026-08-05 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:35'
2026-08-05 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:35:35'
2026-08-05 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:37'
2026-08-05 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:37'
2026-08-05 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:38'
2026-08-05 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:38'
2026-08-05 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:40'
2026-08-05 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:40'
2026-08-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:42'
2026-08-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:42'
2026-08-05 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:44'
2026-08-05 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:44'
2026-08-05 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:46'
2026-08-05 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:46'
2026-08-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:55'
2026-08-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:55'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:57'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 35, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:35:59'
2026-08-05 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 0, 900833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15424, 'low': 1.15411, 'close': 1.15419, 'volume': 56.0} | asctime='2026-08-05 10:36:00'
2026-08-05 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 0, 901447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15424, 'low': 1.15411, 'close': 1.15419, 'volume': 56.0} | asctime='2026-08-05 10:36:00'
2026-08-05 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:00'
2026-08-05 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:00'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:02'
2026-08-05 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:03'
2026-08-05 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:03'
2026-08-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:04'
2026-08-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:04'
2026-08-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:04'
2026-08-05 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:04'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:07'
2026-08-05 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:10'
2026-08-05 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:10'
2026-08-05 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:10'
2026-08-05 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:10'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:11'
2026-08-05 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:12'
2026-08-05 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:12'
2026-08-05 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:13'
2026-08-05 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:13'
2026-08-05 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:13'
2026-08-05 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:13'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:14'
2026-08-05 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:15'
2026-08-05 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:15'
2026-08-05 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:16'
2026-08-05 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:16'
2026-08-05 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:16'
2026-08-05 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:16'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:17'
2026-08-05 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:18'
2026-08-05 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:18'
2026-08-05 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:36:19'
2026-08-05 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:36:19'
2026-08-05 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:19'
2026-08-05 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-05 10:36:19'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:20'
2026-08-05 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:21'
2026-08-05 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:21'
2026-08-05 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:21'
2026-08-05 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:21'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:22'
2026-08-05 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:23'
2026-08-05 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:23'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:24'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 10:36:25'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 10:36:27'
2026-08-05 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:37'
2026-08-05 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 10:36:37'
2026-08-05 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:40'
2026-08-05 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:40'
2026-08-05 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:41'
2026-08-05 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:41'
2026-08-05 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:43'
2026-08-05 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 10:36:43'
2026-08-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:44'
2026-08-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 10:36:44'
2026-08-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:44'
2026-08-05 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 10:36:44'
2026-08-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:45'
2026-08-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:45'
2026-08-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:49'
2026-08-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:49'
2026-08-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:51'
2026-08-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:51'
2026-08-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:51'
2026-08-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:51'
2026-08-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:53'
2026-08-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:53'
2026-08-05 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:55'
2026-08-05 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:55'
2026-08-05 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:55'
2026-08-05 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:36:55'
2026-08-05 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:59'
2026-08-05 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 36, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:36:59'
2026-08-05 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 0, 199632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15427, 'low': 1.15414, 'close': 1.15414, 'volume': 78.0} | asctime='2026-08-05 10:37:00'
2026-08-05 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 0, 200267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15427, 'low': 1.15414, 'close': 1.15414, 'volume': 78.0} | asctime='2026-08-05 10:37:00'
2026-08-05 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:37:00'
2026-08-05 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:37:00'
2026-08-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:01'
2026-08-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:01'
2026-08-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:37:06'
2026-08-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 10:37:06'
2026-08-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:06'
2026-08-05 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:06'
2026-08-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:37:07'
2026-08-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:37:07'
2026-08-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:07'
2026-08-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:07'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:08'
2026-08-05 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:10'
2026-08-05 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:10'
2026-08-05 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:11'
2026-08-05 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:11'
2026-08-05 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:11'
2026-08-05 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:11'
2026-08-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:12'
2026-08-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:12'
2026-08-05 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:14'
2026-08-05 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:14'
2026-08-05 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:15'
2026-08-05 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:15'
2026-08-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:16'
2026-08-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:16'
2026-08-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:17'
2026-08-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:17'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:18'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:37:19'
2026-08-05 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:20'
2026-08-05 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:20'
2026-08-05 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:20'
2026-08-05 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:20'
2026-08-05 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:23'
2026-08-05 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:23'
2026-08-05 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:23'
2026-08-05 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:23'
2026-08-05 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:25'
2026-08-05 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:25'
2026-08-05 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:27'
2026-08-05 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:27'
2026-08-05 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:31'
2026-08-05 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:31'
2026-08-05 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:37:31'
2026-08-05 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:37:31'
2026-08-05 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:32'
2026-08-05 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:37:32'
2026-08-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:33'
2026-08-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:33'
2026-08-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:37:33'
2026-08-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:37:33'
2026-08-05 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:37'
2026-08-05 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:37:37'
2026-08-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:40'
2026-08-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:40'
2026-08-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:40'
2026-08-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:40'
2026-08-05 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:41'
2026-08-05 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:41'
2026-08-05 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:42'
2026-08-05 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:42'
2026-08-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:45'
2026-08-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:45'
2026-08-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:45'
2026-08-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:45'
2026-08-05 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:46'
2026-08-05 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:46'
2026-08-05 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:46'
2026-08-05 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:46'
2026-08-05 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:49'
2026-08-05 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:49'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:50'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:51'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:37:56'
2026-08-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:57'
2026-08-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:37:57'
2026-08-05 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:58'
2026-08-05 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 37, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:37:58'
2026-08-05 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 27922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15415, 'low': 1.15404, 'close': 1.15407, 'volume': 70.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 28419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15415, 'low': 1.15404, 'close': 1.15407, 'volume': 70.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:00'
2026-08-05 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:02'
2026-08-05 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:02'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:03'
2026-08-05 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:04'
2026-08-05 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:04'
2026-08-05 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:04'
2026-08-05 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:04'
2026-08-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:06'
2026-08-05 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:06'
2026-08-05 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:07'
2026-08-05 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:07'
2026-08-05 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:07'
2026-08-05 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:07'
2026-08-05 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:38:08'
2026-08-05 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:38:08'
2026-08-05 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:08'
2026-08-05 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:08'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:38:13'
2026-08-05 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:38:14'
2026-08-05 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 10:38:14'
2026-08-05 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:14'
2026-08-05 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:14'
2026-08-05 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:38:15'
2026-08-05 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 10:38:15'
2026-08-05 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:16'
2026-08-05 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 10:38:16'
2026-08-05 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:16'
2026-08-05 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:38:16'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:17'
2026-08-05 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:18'
2026-08-05 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:18'
2026-08-05 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:18'
2026-08-05 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:18'
2026-08-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:20'
2026-08-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:20'
2026-08-05 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:21'
2026-08-05 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:21'
2026-08-05 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:21'
2026-08-05 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:21'
2026-08-05 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:22'
2026-08-05 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:22'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:23'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:38:26'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:27'
2026-08-05 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:28'
2026-08-05 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:28'
2026-08-05 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:28'
2026-08-05 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:28'
2026-08-05 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:29'
2026-08-05 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:29'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:30'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:31'
2026-08-05 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:33'
2026-08-05 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:33'
2026-08-05 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:33'
2026-08-05 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:33'
2026-08-05 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:37'
2026-08-05 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:37'
2026-08-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:38'
2026-08-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:38'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:41'
2026-08-05 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:42'
2026-08-05 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:42'
2026-08-05 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:42'
2026-08-05 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:42'
2026-08-05 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:43'
2026-08-05 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:43'
2026-08-05 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:43'
2026-08-05 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:43'
2026-08-05 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:45'
2026-08-05 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:38:45'
2026-08-05 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:45'
2026-08-05 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:38:45'
2026-08-05 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:46'
2026-08-05 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:46'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:47'
2026-08-05 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:48'
2026-08-05 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:48'
2026-08-05 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:49'
2026-08-05 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:49'
2026-08-05 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:50'
2026-08-05 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:50'
2026-08-05 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:51'
2026-08-05 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:51'
2026-08-05 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:51'
2026-08-05 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:51'
2026-08-05 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:52'
2026-08-05 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:52'
2026-08-05 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:52'
2026-08-05 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:52'
2026-08-05 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:53'
2026-08-05 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:53'
2026-08-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:54'
2026-08-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:54'
2026-08-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:54'
2026-08-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:54'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:55'
2026-08-05 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:56'
2026-08-05 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:56'
2026-08-05 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:56'
2026-08-05 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:56'
2026-08-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:57'
2026-08-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:38:57'
2026-08-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:57'
2026-08-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 38, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:38:57'
2026-08-05 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 798889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15406, 'high': 1.15411, 'low': 1.15395, 'close': 1.15397, 'volume': 109.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 799397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15406, 'high': 1.15411, 'low': 1.15395, 'close': 1.15397, 'volume': 109.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:02'
2026-08-05 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:03'
2026-08-05 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:03'
2026-08-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:04'
2026-08-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:04'
2026-08-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:04'
2026-08-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:04'
2026-08-05 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:05'
2026-08-05 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:05'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:39:07'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:08'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:09'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:10'
2026-08-05 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:12'
2026-08-05 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:12'
2026-08-05 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:13'
2026-08-05 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:13'
2026-08-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:14'
2026-08-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:14'
2026-08-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:14'
2026-08-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:14'
2026-08-05 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:15'
2026-08-05 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:15'
2026-08-05 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:39:17'
2026-08-05 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 10:39:17'
2026-08-05 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:17'
2026-08-05 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:17'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 10:39:18'
2026-08-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:19'
2026-08-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:19'
2026-08-05 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:20'
2026-08-05 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:20'
2026-08-05 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:20'
2026-08-05 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 10:39:20'
2026-08-05 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:21'
2026-08-05 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:21'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:25'
2026-08-05 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:26'
2026-08-05 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:26'
2026-08-05 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:28'
2026-08-05 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:28'
2026-08-05 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:28'
2026-08-05 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:28'
2026-08-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:30'
2026-08-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:30'
2026-08-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:31'
2026-08-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:31'
2026-08-05 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:32'
2026-08-05 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:32'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:34'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:35'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:36'
2026-08-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:38'
2026-08-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:38'
2026-08-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:38'
2026-08-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:38'
2026-08-05 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:43'
2026-08-05 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:43'
2026-08-05 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:47'
2026-08-05 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 10:39:47'
2026-08-05 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:50'
2026-08-05 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:50'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:51'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:52'
2026-08-05 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:53'
2026-08-05 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 10:39:53'
2026-08-05 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:39:53'
2026-08-05 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 10:39:53'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 10:39:54'
2026-08-05 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:39:56'
2026-08-05 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:39:56'
2026-08-05 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:39:56'
2026-08-05 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:39:56'
2026-08-05 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:39:57'
2026-08-05 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:39:57'
2026-08-05 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:39:57'
2026-08-05 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:39:57'
2026-08-05 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:39:58'
2026-08-05 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 10:39:58'
2026-08-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:39:59'
2026-08-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:39:59'
2026-08-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:39:59'
2026-08-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 39, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:39:59'
2026-08-05 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 113943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15407, 'low': 1.15378, 'close': 1.15379, 'volume': 113.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 114526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15407, 'low': 1.15378, 'close': 1.15379, 'volume': 113.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 125546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15415, 'high': 1.15427, 'low': 1.15378, 'close': 1.15379, 'volume': 426.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 10:40:02'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:04'
2026-08-05 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:05'
2026-08-05 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:05'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:06'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:07'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:08'
2026-08-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:09'
2026-08-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:09'
2026-08-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:09'
2026-08-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:09'
2026-08-05 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:10'
2026-08-05 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:10'
2026-08-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:12'
2026-08-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:12'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:14'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:15'
2026-08-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:16'
2026-08-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:16'
2026-08-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:16'
2026-08-05 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:16'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:17'
2026-08-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:18'
2026-08-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:18'
2026-08-05 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:19'
2026-08-05 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:19'
2026-08-05 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:19'
2026-08-05 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 10:40:19'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:20'
2026-08-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:21'
2026-08-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 10:40:21'
2026-08-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:21'
2026-08-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 10:40:21'
2026-08-05 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:22'
2026-08-05 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 10:40:22'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:23'
2026-08-05 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:24'
2026-08-05 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:24'
2026-08-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:26'
2026-08-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:26'
2026-08-05 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:27'
2026-08-05 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:27'
2026-08-05 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:29'
2026-08-05 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:40:29'
2026-08-05 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:29'
2026-08-05 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:40:29'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:30'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:31'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:32'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:33'
2026-08-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:34'
2026-08-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:40:34'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:40:37'
2026-08-05 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:38'
2026-08-05 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:38'
2026-08-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:40:39'
2026-08-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:40:39'
2026-08-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:39'
2026-08-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:39'
2026-08-05 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:40'
2026-08-05 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:40'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:41'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:42'
2026-08-05 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:43'
2026-08-05 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:43'
2026-08-05 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:43'
2026-08-05 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:43'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:44'
2026-08-05 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:45'
2026-08-05 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:45'
2026-08-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:47'
2026-08-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:47'
2026-08-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:47'
2026-08-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:47'
2026-08-05 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:48'
2026-08-05 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:48'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:49'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:50'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:40:51'
2026-08-05 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:52'
2026-08-05 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:40:52'
2026-08-05 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:52'
2026-08-05 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:52'
2026-08-05 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:53'
2026-08-05 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:53'
2026-08-05 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:53'
2026-08-05 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:53'
2026-08-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:55'
2026-08-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:55'
2026-08-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:55'
2026-08-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:55'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:56'
2026-08-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:57'
2026-08-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:57'
2026-08-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:58'
2026-08-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:40:58'
2026-08-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:58'
2026-08-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 40, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:40:58'
2026-08-05 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 8711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.1538, 'low': 1.15354, 'close': 1.15356, 'volume': 152.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 9252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.1538, 'low': 1.15354, 'close': 1.15356, 'volume': 152.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:41:01'
2026-08-05 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:03'
2026-08-05 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:41:03'
2026-08-05 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:41:05'
2026-08-05 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:41:05'
2026-08-05 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:06'
2026-08-05 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:06'
2026-08-05 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:06'
2026-08-05 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:06'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:07'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:08'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:10'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:11'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:12'
2026-08-05 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:14'
2026-08-05 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:14'
2026-08-05 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:15'
2026-08-05 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:15'
2026-08-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:17'
2026-08-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:17'
2026-08-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:17'
2026-08-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:17'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:18'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:19'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:41:20'
2026-08-05 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:21'
2026-08-05 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:41:21'
2026-08-05 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:23'
2026-08-05 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:23'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:41:27'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:41:29'
2026-08-05 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:30'
2026-08-05 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:30'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:41:32'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:33'
2026-08-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:34'
2026-08-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:34'
2026-08-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:34'
2026-08-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:34'
2026-08-05 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:35'
2026-08-05 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:35'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:36'
2026-08-05 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:37'
2026-08-05 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:37'
2026-08-05 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:37'
2026-08-05 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:41:37'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:39'
2026-08-05 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:40'
2026-08-05 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:40'
2026-08-05 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:40'
2026-08-05 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:40'
2026-08-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:41'
2026-08-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:41'
2026-08-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:41'
2026-08-05 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:41'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:42'
2026-08-05 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:43'
2026-08-05 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:43'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:44'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:45'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:46'
2026-08-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:47'
2026-08-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:41:47'
2026-08-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:47'
2026-08-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:47'
2026-08-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:48'
2026-08-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:48'
2026-08-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:48'
2026-08-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:48'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:49'
2026-08-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:50'
2026-08-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:50'
2026-08-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:51'
2026-08-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:51'
2026-08-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:51'
2026-08-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:51'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:52'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:53'
2026-08-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:54'
2026-08-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:54'
2026-08-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:54'
2026-08-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:54'
2026-08-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:55'
2026-08-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:55'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:41:56'
2026-08-05 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:57'
2026-08-05 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:41:57'
2026-08-05 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:57'
2026-08-05 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:41:57'
2026-08-05 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:58'
2026-08-05 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:41:58'
2026-08-05 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:41:58'
2026-08-05 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 41, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:41:58'
2026-08-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15362, 'low': 1.15336, 'close': 1.15336, 'volume': 144.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 4714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15362, 'low': 1.15336, 'close': 1.15336, 'volume': 144.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:00'
2026-08-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:01'
2026-08-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:01'
2026-08-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:01'
2026-08-05 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:42:01'
2026-08-05 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:02'
2026-08-05 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:42:02'
2026-08-05 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:03'
2026-08-05 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:42:03'
2026-08-05 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:42:05'
2026-08-05 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:42:05'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:42:06'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:07'
2026-08-05 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:08'
2026-08-05 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:08'
2026-08-05 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:08'
2026-08-05 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:08'
2026-08-05 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:11'
2026-08-05 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:11'
2026-08-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:15'
2026-08-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:15'
2026-08-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:15'
2026-08-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:15'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:16'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:17'
2026-08-05 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:18'
2026-08-05 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:18'
2026-08-05 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:18'
2026-08-05 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:18'
2026-08-05 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:21'
2026-08-05 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:21'
2026-08-05 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:42:22'
2026-08-05 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:42:22'
2026-08-05 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:22'
2026-08-05 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:22'
2026-08-05 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:23'
2026-08-05 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:23'
2026-08-05 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:25'
2026-08-05 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:25'
2026-08-05 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:25'
2026-08-05 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:25'
2026-08-05 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:26'
2026-08-05 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:26'
2026-08-05 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:28'
2026-08-05 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:42:28'
2026-08-05 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:29'
2026-08-05 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:42:29'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:42:32'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:42:33'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:34'
2026-08-05 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:35'
2026-08-05 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:35'
2026-08-05 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:35'
2026-08-05 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:35'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:42:36'
2026-08-05 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:37'
2026-08-05 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:37'
2026-08-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:38'
2026-08-05 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:38'
2026-08-05 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:40'
2026-08-05 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:40'
2026-08-05 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:50'
2026-08-05 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:42:50'
2026-08-05 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:50'
2026-08-05 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:50'
2026-08-05 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:53'
2026-08-05 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:53'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 42, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:42:59'
2026-08-05 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 399776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15353, 'low': 1.15329, 'close': 1.15341, 'volume': 84.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 400256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15353, 'low': 1.15329, 'close': 1.15341, 'volume': 84.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:01'
2026-08-05 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:02'
2026-08-05 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:02'
2026-08-05 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:03'
2026-08-05 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:03'
2026-08-05 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:03'
2026-08-05 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:03'
2026-08-05 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:05'
2026-08-05 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:05'
2026-08-05 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:06'
2026-08-05 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:06'
2026-08-05 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:08'
2026-08-05 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:08'
2026-08-05 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:09'
2026-08-05 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:09'
2026-08-05 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:09'
2026-08-05 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:10'
2026-08-05 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:10'
2026-08-05 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:10'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:12'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:14'
2026-08-05 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:15'
2026-08-05 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:15'
2026-08-05 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:15'
2026-08-05 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:15'
2026-08-05 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:17'
2026-08-05 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:17'
2026-08-05 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:18'
2026-08-05 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:18'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:22'
2026-08-05 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:24'
2026-08-05 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:24'
2026-08-05 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:27'
2026-08-05 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:27'
2026-08-05 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:27'
2026-08-05 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:27'
2026-08-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:29'
2026-08-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:29'
2026-08-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:29'
2026-08-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:29'
2026-08-05 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:30'
2026-08-05 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:30'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:32'
2026-08-05 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:33'
2026-08-05 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:33'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:38'
2026-08-05 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:39'
2026-08-05 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:39'
2026-08-05 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:39'
2026-08-05 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:39'
2026-08-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:40'
2026-08-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:40'
2026-08-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:40'
2026-08-05 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:40'
2026-08-05 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:41'
2026-08-05 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:41'
2026-08-05 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:41'
2026-08-05 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:43:41'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:42'
2026-08-05 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:43'
2026-08-05 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:43'
2026-08-05 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:44'
2026-08-05 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:44'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:43:45'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:43:47'
2026-08-05 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:52'
2026-08-05 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:52'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:53'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:54'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:43:55'
2026-08-05 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:56'
2026-08-05 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:56'
2026-08-05 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:57'
2026-08-05 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:43:57'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:43:58'
2026-08-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:43:59'
2026-08-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:43:59'
2026-08-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:43:59'
2026-08-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 43, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:43:59'
2026-08-05 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 0, 511566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15356, 'low': 1.15339, 'close': 1.15341, 'volume': 79.0} | asctime='2026-08-05 10:44:00'
2026-08-05 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 0, 514791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15356, 'low': 1.15339, 'close': 1.15341, 'volume': 79.0} | asctime='2026-08-05 10:44:00'
2026-08-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:00'
2026-08-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:00'
2026-08-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:01'
2026-08-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:01'
2026-08-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:01'
2026-08-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:01'
2026-08-05 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:02'
2026-08-05 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:02'
2026-08-05 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:04'
2026-08-05 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:04'
2026-08-05 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:04'
2026-08-05 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:04'
2026-08-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:05'
2026-08-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:05'
2026-08-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:05'
2026-08-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:05'
2026-08-05 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:06'
2026-08-05 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:06'
2026-08-05 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:06'
2026-08-05 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:06'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:07'
2026-08-05 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:08'
2026-08-05 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:08'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:09'
2026-08-05 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:10'
2026-08-05 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:10'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:11'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:14'
2026-08-05 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:15'
2026-08-05 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:15'
2026-08-05 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:16'
2026-08-05 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:16'
2026-08-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:17'
2026-08-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:17'
2026-08-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:17'
2026-08-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:17'
2026-08-05 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:18'
2026-08-05 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:18'
2026-08-05 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:19'
2026-08-05 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:19'
2026-08-05 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:19'
2026-08-05 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:19'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:21'
2026-08-05 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:22'
2026-08-05 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:22'
2026-08-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:23'
2026-08-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:23'
2026-08-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:23'
2026-08-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:23'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:25'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:27'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:28'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:29'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:31'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:32'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:44:33'
2026-08-05 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:44:34'
2026-08-05 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:44:34'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:35'
2026-08-05 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:36'
2026-08-05 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:36'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:37'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:38'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:44:39'
2026-08-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:44:41'
2026-08-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:44:41'
2026-08-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:41'
2026-08-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:41'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:42'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:44:44'
2026-08-05 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:49'
2026-08-05 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:44:49'
2026-08-05 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:51'
2026-08-05 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:51'
2026-08-05 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:51'
2026-08-05 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:51'
2026-08-05 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:52'
2026-08-05 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:52'
2026-08-05 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:52'
2026-08-05 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:44:52'
2026-08-05 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:53'
2026-08-05 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:44:53'
2026-08-05 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:53'
2026-08-05 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:44:53'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:44:56'
2026-08-05 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:44:57'
2026-08-05 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:44:57'
2026-08-05 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:44:58'
2026-08-05 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:44:58'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 44, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:44:59'
2026-08-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 52400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.1533, 'close': 1.15346, 'volume': 118.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 53018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15347, 'low': 1.1533, 'close': 1.15346, 'volume': 118.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 55961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15378, 'high': 1.1538, 'low': 1.15329, 'close': 1.15346, 'volume': 577.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 56456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1543, 'high': 1.15442, 'low': 1.15329, 'close': 1.15346, 'volume': 1421.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 68424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1543, 'high': 1.15442, 'low': 1.15329, 'close': 1.15346, 'volume': 1421.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:00'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:01'
2026-08-05 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:02'
2026-08-05 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:02'
2026-08-05 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:02'
2026-08-05 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:02'
2026-08-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:03'
2026-08-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:45:03'
2026-08-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:03'
2026-08-05 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:45:03'
2026-08-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:45:06'
2026-08-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:45:06'
2026-08-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:45:06'
2026-08-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:45:06'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:07'
2026-08-05 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:08'
2026-08-05 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:08'
2026-08-05 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:09'
2026-08-05 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:09'
2026-08-05 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:09'
2026-08-05 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:09'
2026-08-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:10'
2026-08-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:45:10'
2026-08-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:10'
2026-08-05 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:45:10'
2026-08-05 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:45:13'
2026-08-05 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:45:13'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:15'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:45:17'
2026-08-05 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:18'
2026-08-05 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:45:18'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:45:20'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:45:21'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:22'
2026-08-05 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:45:24'
2026-08-05 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:45:24'
2026-08-05 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:24'
2026-08-05 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:24'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:25'
2026-08-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:26'
2026-08-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:26'
2026-08-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:26'
2026-08-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:26'
2026-08-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:26'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:27'
2026-08-05 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:28'
2026-08-05 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:28'
2026-08-05 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:28'
2026-08-05 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:28'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:29'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:30'
2026-08-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:31'
2026-08-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:31'
2026-08-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:31'
2026-08-05 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:31'
2026-08-05 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:32'
2026-08-05 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:32'
2026-08-05 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:32'
2026-08-05 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:32'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-05 10:45:33'
2026-08-05 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:34'
2026-08-05 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:34'
2026-08-05 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:34'
2026-08-05 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:34'
2026-08-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:35'
2026-08-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:35'
2026-08-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:35'
2026-08-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:45:35'
2026-08-05 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:36'
2026-08-05 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:45:36'
2026-08-05 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:36'
2026-08-05 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:45:36'
2026-08-05 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:37'
2026-08-05 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:37'
2026-08-05 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:38'
2026-08-05 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:38'
2026-08-05 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:39'
2026-08-05 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:39'
2026-08-05 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:39'
2026-08-05 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:39'
2026-08-05 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:45'
2026-08-05 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:45'
2026-08-05 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:46'
2026-08-05 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:46'
2026-08-05 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:47'
2026-08-05 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:47'
2026-08-05 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:50'
2026-08-05 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:50'
2026-08-05 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:50'
2026-08-05 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:50'
2026-08-05 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:51'
2026-08-05 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:51'
2026-08-05 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:51'
2026-08-05 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:51'
2026-08-05 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:52'
2026-08-05 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:52'
2026-08-05 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:52'
2026-08-05 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:52'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:45:55'
2026-08-05 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:56'
2026-08-05 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 45, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:45:56'
2026-08-05 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 106078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15344, 'low': 1.15309, 'close': 1.15311, 'volume': 100.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 106694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15344, 'low': 1.15309, 'close': 1.15311, 'volume': 100.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:01'
2026-08-05 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:02'
2026-08-05 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:02'
2026-08-05 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:02'
2026-08-05 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:02'
2026-08-05 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:03'
2026-08-05 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:03'
2026-08-05 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:06'
2026-08-05 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:06'
2026-08-05 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:06'
2026-08-05 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:06'
2026-08-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:09'
2026-08-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:09'
2026-08-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:12'
2026-08-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:12'
2026-08-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:12'
2026-08-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:12'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:13'
2026-08-05 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:18'
2026-08-05 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:18'
2026-08-05 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:24'
2026-08-05 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:24'
2026-08-05 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:24'
2026-08-05 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:24'
2026-08-05 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:28'
2026-08-05 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-05 10:46:28'
2026-08-05 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:34'
2026-08-05 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:34'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:36'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-05 10:46:38'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:39'
2026-08-05 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:45'
2026-08-05 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:45'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:46'
2026-08-05 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:47'
2026-08-05 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:47'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:50'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-05 10:46:52'
2026-08-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:55'
2026-08-05 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-05 10:46:55'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 46, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:46:58'
2026-08-05 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 724526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.1532, 'low': 1.1531, 'close': 1.15319, 'volume': 53.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 725074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.1532, 'low': 1.1531, 'close': 1.15319, 'volume': 53.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:00'
2026-08-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:04'
2026-08-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:04'
2026-08-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:04'
2026-08-05 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:04'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:05'
2026-08-05 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:07'
2026-08-05 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:07'
2026-08-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:14'
2026-08-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:14'
2026-08-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:14'
2026-08-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-05 10:47:14'
2026-08-05 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:17'
2026-08-05 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:47:17'
2026-08-05 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:17'
2026-08-05 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:17'
2026-08-05 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:18'
2026-08-05 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:18'
2026-08-05 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:20'
2026-08-05 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:20'
2026-08-05 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:26'
2026-08-05 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:26'
2026-08-05 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:26'
2026-08-05 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:26'
2026-08-05 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:28'
2026-08-05 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:28'
2026-08-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:30'
2026-08-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:47:30'
2026-08-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:30'
2026-08-05 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:47:30'
2026-08-05 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:47:32'
2026-08-05 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:47:32'
2026-08-05 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:47:32'
2026-08-05 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:47:32'
2026-08-05 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:47:33'
2026-08-05 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:47:33'
2026-08-05 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:47:33'
2026-08-05 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:47:33'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:37'
2026-08-05 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:41'
2026-08-05 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:41'
2026-08-05 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:42'
2026-08-05 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:42'
2026-08-05 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:42'
2026-08-05 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:42'
2026-08-05 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:44'
2026-08-05 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:47:44'
2026-08-05 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:44'
2026-08-05 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:47:44'
2026-08-05 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:45'
2026-08-05 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:45'
2026-08-05 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:45'
2026-08-05 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:45'
2026-08-05 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:49'
2026-08-05 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:49'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:51'
2026-08-05 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:52'
2026-08-05 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:47:52'
2026-08-05 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:53'
2026-08-05 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:53'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:47:56'
2026-08-05 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:59'
2026-08-05 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 47, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:47:59'
2026-08-05 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 479857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1533, 'low': 1.15316, 'close': 1.15329, 'volume': 51.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 480458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.1533, 'low': 1.15316, 'close': 1.15329, 'volume': 51.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:01'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:02'
2026-08-05 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:48:03'
2026-08-05 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:48:03'
2026-08-05 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:03'
2026-08-05 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:48:03'
2026-08-05 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:48:04'
2026-08-05 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:48:04'
2026-08-05 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:05'
2026-08-05 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:48:05'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:48:07'
2026-08-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:08'
2026-08-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:08'
2026-08-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:08'
2026-08-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:08'
2026-08-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:09'
2026-08-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:09'
2026-08-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:09'
2026-08-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:09'
2026-08-05 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:13'
2026-08-05 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:13'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:14'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:15'
2026-08-05 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:22'
2026-08-05 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:22'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:48:24'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:48:27'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:30'
2026-08-05 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:31'
2026-08-05 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:31'
2026-08-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:48:32'
2026-08-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:48:32'
2026-08-05 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:38'
2026-08-05 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:38'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:48:39'
2026-08-05 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:42'
2026-08-05 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:42'
2026-08-05 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:44'
2026-08-05 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:44'
2026-08-05 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:45'
2026-08-05 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:45'
2026-08-05 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:48'
2026-08-05 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-05 10:48:48'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 48, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:48:52'
2026-08-05 10:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 757491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15338, 'low': 1.15318, 'close': 1.15325, 'volume': 57.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 757989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15338, 'low': 1.15318, 'close': 1.15325, 'volume': 57.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:03'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:04'
2026-08-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:06'
2026-08-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:06'
2026-08-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:49:07'
2026-08-05 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:49:07'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:10'
2026-08-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:11'
2026-08-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:11'
2026-08-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:11'
2026-08-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:11'
2026-08-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:13'
2026-08-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:13'
2026-08-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:13'
2026-08-05 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:13'
2026-08-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:14'
2026-08-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:14'
2026-08-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:14'
2026-08-05 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:14'
2026-08-05 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:18'
2026-08-05 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:18'
2026-08-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:19'
2026-08-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:19'
2026-08-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:19'
2026-08-05 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:19'
2026-08-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:26'
2026-08-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:26'
2026-08-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:26'
2026-08-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:26'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:30'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:31'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:32'
2026-08-05 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:33'
2026-08-05 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:33'
2026-08-05 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:35'
2026-08-05 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:35'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:36'
2026-08-05 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:37'
2026-08-05 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:37'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:40'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:41'
2026-08-05 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:43'
2026-08-05 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:43'
2026-08-05 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:46'
2026-08-05 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:46'
2026-08-05 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:49'
2026-08-05 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:49'
2026-08-05 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:49'
2026-08-05 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:49:49'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:49:50'
2026-08-05 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:51'
2026-08-05 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:51'
2026-08-05 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:49:57'
2026-08-05 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:49:57'
2026-08-05 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:57'
2026-08-05 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 49, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:49:57'
2026-08-05 10:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 10, 747157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.1532, 'close': 1.1533, 'volume': 72.0} | asctime='2026-08-05 10:50:10'
2026-08-05 10:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 10, 747703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15331, 'low': 1.1532, 'close': 1.1533, 'volume': 72.0} | asctime='2026-08-05 10:50:10'
2026-08-05 10:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 10, 751047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15344, 'high': 1.15344, 'low': 1.15309, 'close': 1.1533, 'volume': 333.0} | asctime='2026-08-05 10:50:10'
2026-08-05 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:10'
2026-08-05 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:10'
2026-08-05 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:13'
2026-08-05 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:13'
2026-08-05 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:13'
2026-08-05 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:13'
2026-08-05 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:14'
2026-08-05 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:14'
2026-08-05 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:20'
2026-08-05 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:20'
2026-08-05 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:21'
2026-08-05 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:21'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:24'
2026-08-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:31'
2026-08-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:31'
2026-08-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:31'
2026-08-05 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:31'
2026-08-05 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:50:34'
2026-08-05 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:50:34'
2026-08-05 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:50:34'
2026-08-05 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:50:34'
2026-08-05 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:35'
2026-08-05 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:35'
2026-08-05 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:36'
2026-08-05 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:36'
2026-08-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:44'
2026-08-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:44'
2026-08-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:44'
2026-08-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:44'
2026-08-05 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:46'
2026-08-05 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:46'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:51'
2026-08-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:52'
2026-08-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:52'
2026-08-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:50:52'
2026-08-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:52'
2026-08-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:50:52'
2026-08-05 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:50:53'
2026-08-05 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:50:53'
2026-08-05 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:50:54'
2026-08-05 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:50:54'
2026-08-05 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:54'
2026-08-05 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:54'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:55'
2026-08-05 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:56'
2026-08-05 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:56'
2026-08-05 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:56'
2026-08-05 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:50:56'
2026-08-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:58'
2026-08-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:50:58'
2026-08-05 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:50:59'
2026-08-05 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 50, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:50:59'
2026-08-05 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 0, 392026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15334, 'low': 1.15325, 'close': 1.15332, 'volume': 38.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 0, 392654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15334, 'low': 1.15325, 'close': 1.15332, 'volume': 38.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:00'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:02'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:05'
2026-08-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:06'
2026-08-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:06'
2026-08-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:06'
2026-08-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:06'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:51:07'
2026-08-05 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:09'
2026-08-05 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:09'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:13'
2026-08-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:15'
2026-08-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:15'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:17'
2026-08-05 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:18'
2026-08-05 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:18'
2026-08-05 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:18'
2026-08-05 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:18'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:20'
2026-08-05 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:21'
2026-08-05 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:21'
2026-08-05 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:21'
2026-08-05 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:21'
2026-08-05 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:22'
2026-08-05 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:22'
2026-08-05 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:24'
2026-08-05 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:51:24'
2026-08-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:26'
2026-08-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:51:26'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:27'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:51:28'
2026-08-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:29'
2026-08-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:29'
2026-08-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:29'
2026-08-05 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:29'
2026-08-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:30'
2026-08-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:51:30'
2026-08-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:30'
2026-08-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:30'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:33'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:34'
2026-08-05 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:35'
2026-08-05 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:35'
2026-08-05 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:35'
2026-08-05 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:35'
2026-08-05 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:36'
2026-08-05 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:36'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:51:37'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:39'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:40'
2026-08-05 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:41'
2026-08-05 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:41'
2026-08-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:43'
2026-08-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:43'
2026-08-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:43'
2026-08-05 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:43'
2026-08-05 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:44'
2026-08-05 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:44'
2026-08-05 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:44'
2026-08-05 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:44'
2026-08-05 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:45'
2026-08-05 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:45'
2026-08-05 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:45'
2026-08-05 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:45'
2026-08-05 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:47'
2026-08-05 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:47'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:48'
2026-08-05 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:49'
2026-08-05 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:49'
2026-08-05 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:50'
2026-08-05 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:51:50'
2026-08-05 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:53'
2026-08-05 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:53'
2026-08-05 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:55'
2026-08-05 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:51:55'
2026-08-05 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:56'
2026-08-05 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 51, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:51:56'
2026-08-05 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 0, 298787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15341, 'low': 1.15328, 'close': 1.1534, 'volume': 97.0} | asctime='2026-08-05 10:52:00'
2026-08-05 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 0, 299322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15341, 'low': 1.15328, 'close': 1.1534, 'volume': 97.0} | asctime='2026-08-05 10:52:00'
2026-08-05 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:00'
2026-08-05 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:00'
2026-08-05 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:52:01'
2026-08-05 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:52:01'
2026-08-05 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:52:01'
2026-08-05 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:52:01'
2026-08-05 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:52:06'
2026-08-05 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:52:06'
2026-08-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:10'
2026-08-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:10'
2026-08-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:10'
2026-08-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:10'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:16'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:17'
2026-08-05 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:21'
2026-08-05 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:21'
2026-08-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:22'
2026-08-05 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:22'
2026-08-05 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:25'
2026-08-05 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:25'
2026-08-05 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:25'
2026-08-05 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:25'
2026-08-05 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:26'
2026-08-05 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:26'
2026-08-05 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:28'
2026-08-05 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:28'
2026-08-05 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:35'
2026-08-05 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:35'
2026-08-05 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:38'
2026-08-05 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:38'
2026-08-05 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:39'
2026-08-05 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:39'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:40'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:41'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:42'
2026-08-05 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:45'
2026-08-05 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:45'
2026-08-05 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:46'
2026-08-05 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:52:46'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:48'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:49'
2026-08-05 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:52'
2026-08-05 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:52'
2026-08-05 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:52'
2026-08-05 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:52'
2026-08-05 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:53'
2026-08-05 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:52:53'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:54'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:55'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:56'
2026-08-05 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:57'
2026-08-05 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:57'
2026-08-05 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:57'
2026-08-05 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:57'
2026-08-05 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:58'
2026-08-05 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:52:58'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 52, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:52:59'
2026-08-05 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 0, 373733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15341, 'low': 1.15324, 'close': 1.15329, 'volume': 74.0} | asctime='2026-08-05 10:53:00'
2026-08-05 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 0, 374695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15341, 'low': 1.15324, 'close': 1.15329, 'volume': 74.0} | asctime='2026-08-05 10:53:00'
2026-08-05 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:00'
2026-08-05 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:00'
2026-08-05 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:01'
2026-08-05 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:01'
2026-08-05 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:01'
2026-08-05 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:01'
2026-08-05 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:02'
2026-08-05 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:02'
2026-08-05 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:05'
2026-08-05 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:05'
2026-08-05 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:05'
2026-08-05 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:05'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:06'
2026-08-05 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:07'
2026-08-05 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:07'
2026-08-05 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:08'
2026-08-05 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:08'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:11'
2026-08-05 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:12'
2026-08-05 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:12'
2026-08-05 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:53:12'
2026-08-05 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:53:12'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:13'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:16'
2026-08-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:20'
2026-08-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:20'
2026-08-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:20'
2026-08-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:20'
2026-08-05 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:21'
2026-08-05 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:21'
2026-08-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:22'
2026-08-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:22'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:23'
2026-08-05 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:24'
2026-08-05 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-05 10:53:24'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:25'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:26'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:27'
2026-08-05 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:28'
2026-08-05 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:28'
2026-08-05 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:28'
2026-08-05 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:28'
2026-08-05 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:30'
2026-08-05 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-05 10:53:30'
2026-08-05 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:30'
2026-08-05 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:30'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:31'
2026-08-05 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:32'
2026-08-05 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:32'
2026-08-05 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:32'
2026-08-05 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:32'
2026-08-05 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:33'
2026-08-05 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:33'
2026-08-05 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:34'
2026-08-05 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:34'
2026-08-05 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:37'
2026-08-05 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:37'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:53:38'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:39'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:40'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:41'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:43'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:44'
2026-08-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:45'
2026-08-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:45'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:46'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:47'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:48'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:49'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:53:50'
2026-08-05 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:51'
2026-08-05 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:51'
2026-08-05 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:52'
2026-08-05 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:53:52'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:53'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:54'
2026-08-05 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:55'
2026-08-05 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:55'
2026-08-05 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:56'
2026-08-05 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:56'
2026-08-05 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:56'
2026-08-05 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:56'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:57'
2026-08-05 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:58'
2026-08-05 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:53:58'
2026-08-05 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:58'
2026-08-05 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 53, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:53:58'
2026-08-05 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 0, 535628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15341, 'low': 1.15325, 'close': 1.15341, 'volume': 117.0} | asctime='2026-08-05 10:54:00'
2026-08-05 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 0, 535145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15341, 'low': 1.15325, 'close': 1.15341, 'volume': 117.0} | asctime='2026-08-05 10:54:00'
2026-08-05 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:00'
2026-08-05 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:00'
2026-08-05 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:02'
2026-08-05 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:02'
2026-08-05 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:02'
2026-08-05 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:02'
2026-08-05 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:07'
2026-08-05 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:07'
2026-08-05 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:07'
2026-08-05 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:07'
2026-08-05 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:08'
2026-08-05 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:08'
2026-08-05 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:08'
2026-08-05 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:08'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:09'
2026-08-05 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:10'
2026-08-05 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:10'
2026-08-05 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:12'
2026-08-05 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:12'
2026-08-05 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:13'
2026-08-05 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:13'
2026-08-05 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:13'
2026-08-05 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:54:13'
2026-08-05 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:14'
2026-08-05 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:54:14'
2026-08-05 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:54:14'
2026-08-05 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:54:14'
2026-08-05 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:54:15'
2026-08-05 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:54:15'
2026-08-05 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:54:15'
2026-08-05 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:54:15'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:16'
2026-08-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:17'
2026-08-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:17'
2026-08-05 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:19'
2026-08-05 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:19'
2026-08-05 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:20'
2026-08-05 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:20'
2026-08-05 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:20'
2026-08-05 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:20'
2026-08-05 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:21'
2026-08-05 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:21'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:22'
2026-08-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:23'
2026-08-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:23'
2026-08-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:23'
2026-08-05 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:23'
2026-08-05 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:29'
2026-08-05 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:29'
2026-08-05 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:32'
2026-08-05 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:32'
2026-08-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:38'
2026-08-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:38'
2026-08-05 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:39'
2026-08-05 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:39'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:42'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:43'
2026-08-05 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:44'
2026-08-05 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:44'
2026-08-05 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:45'
2026-08-05 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:54:45'
2026-08-05 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:45'
2026-08-05 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:54:45'
2026-08-05 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:46'
2026-08-05 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:46'
2026-08-05 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:47'
2026-08-05 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:47'
2026-08-05 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:47'
2026-08-05 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:47'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:48'
2026-08-05 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:50'
2026-08-05 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:50'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:51'
2026-08-05 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:52'
2026-08-05 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:54:52'
2026-08-05 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:54:56'
2026-08-05 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 10:54:56'
2026-08-05 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:56'
2026-08-05 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 54, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:54:56'
2026-08-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 151521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15341, 'low': 1.15332, 'close': 1.15336, 'volume': 61.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 151982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15341, 'low': 1.15332, 'close': 1.15336, 'volume': 61.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 156936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15331, 'high': 1.15341, 'low': 1.15324, 'close': 1.15336, 'volume': 387.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:04'
2026-08-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:05'
2026-08-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:05'
2026-08-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:05'
2026-08-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:05'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:55:07'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:08'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:09'
2026-08-05 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:10'
2026-08-05 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:10'
2026-08-05 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:10'
2026-08-05 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:10'
2026-08-05 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:11'
2026-08-05 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 10:55:11'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:12'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:13'
2026-08-05 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:14'
2026-08-05 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:14'
2026-08-05 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:17'
2026-08-05 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:17'
2026-08-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:18'
2026-08-05 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:18'
2026-08-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:19'
2026-08-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:19'
2026-08-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:19'
2026-08-05 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:19'
2026-08-05 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:20'
2026-08-05 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:20'
2026-08-05 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:20'
2026-08-05 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:20'
2026-08-05 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:22'
2026-08-05 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 10:55:22'
2026-08-05 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:22'
2026-08-05 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 10:55:22'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:23'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 10:55:25'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:26'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:27'
2026-08-05 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:29'
2026-08-05 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:29'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:30'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:31'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:32'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:33'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:37'
2026-08-05 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:38'
2026-08-05 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:38'
2026-08-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:41'
2026-08-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:41'
2026-08-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:41'
2026-08-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:41'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:42'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:44'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:45'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 10:55:46'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 10:55:51'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:52'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:55:53'
2026-08-05 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:55:55'
2026-08-05 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:55:55'
2026-08-05 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:55:57'
2026-08-05 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:55:57'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 55, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:55:58'
2026-08-05 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 0, 941482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15361, 'low': 1.1533, 'close': 1.1536, 'volume': 139.0} | asctime='2026-08-05 10:56:00'
2026-08-05 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 0, 942062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15361, 'low': 1.1533, 'close': 1.1536, 'volume': 139.0} | asctime='2026-08-05 10:56:00'
2026-08-05 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:00'
2026-08-05 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:00'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:56:01'
2026-08-05 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:02'
2026-08-05 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:02'
2026-08-05 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:05'
2026-08-05 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:05'
2026-08-05 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:05'
2026-08-05 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:05'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:07'
2026-08-05 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:08'
2026-08-05 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:08'
2026-08-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:09'
2026-08-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:09'
2026-08-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:09'
2026-08-05 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:09'
2026-08-05 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:10'
2026-08-05 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:10'
2026-08-05 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:10'
2026-08-05 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:10'
2026-08-05 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:11'
2026-08-05 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:11'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:12'
2026-08-05 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:13'
2026-08-05 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:13'
2026-08-05 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:13'
2026-08-05 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:13'
2026-08-05 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:16'
2026-08-05 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:16'
2026-08-05 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:18'
2026-08-05 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:56:18'
2026-08-05 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:18'
2026-08-05 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:56:18'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:27'
2026-08-05 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:29'
2026-08-05 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:29'
2026-08-05 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:30'
2026-08-05 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:30'
2026-08-05 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:30'
2026-08-05 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:30'
2026-08-05 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:32'
2026-08-05 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:32'
2026-08-05 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:32'
2026-08-05 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:32'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:33'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:34'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:35'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:36'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:38'
2026-08-05 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:39'
2026-08-05 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:39'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:40'
2026-08-05 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:41'
2026-08-05 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:41'
2026-08-05 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:56:42'
2026-08-05 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:56:42'
2026-08-05 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:49'
2026-08-05 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:49'
2026-08-05 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:56:50'
2026-08-05 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:56:50'
2026-08-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:52'
2026-08-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:56:52'
2026-08-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:52'
2026-08-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:56:52'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:53'
2026-08-05 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:56'
2026-08-05 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:56'
2026-08-05 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:56'
2026-08-05 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:56'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 56, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:56:58'
2026-08-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 815969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15369, 'low': 1.15353, 'close': 1.15356, 'volume': 74.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 816592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15369, 'low': 1.15353, 'close': 1.15356, 'volume': 74.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:00'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:57:01'
2026-08-05 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:02'
2026-08-05 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:02'
2026-08-05 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:57:02'
2026-08-05 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:57:02'
2026-08-05 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:04'
2026-08-05 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:04'
2026-08-05 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:04'
2026-08-05 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:04'
2026-08-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:05'
2026-08-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:05'
2026-08-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:05'
2026-08-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:05'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:06'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:08'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:11'
2026-08-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:12'
2026-08-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:12'
2026-08-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:12'
2026-08-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:12'
2026-08-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:13'
2026-08-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:13'
2026-08-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:13'
2026-08-05 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:13'
2026-08-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:14'
2026-08-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:14'
2026-08-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:14'
2026-08-05 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:14'
2026-08-05 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:15'
2026-08-05 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:15'
2026-08-05 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:15'
2026-08-05 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:15'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:16'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:17'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:19'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:20'
2026-08-05 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:21'
2026-08-05 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:21'
2026-08-05 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:21'
2026-08-05 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:21'
2026-08-05 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:23'
2026-08-05 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:23'
2026-08-05 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:23'
2026-08-05 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:23'
2026-08-05 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:24'
2026-08-05 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:24'
2026-08-05 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:25'
2026-08-05 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:25'
2026-08-05 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:27'
2026-08-05 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:27'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 10:57:30'
2026-08-05 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:57:31'
2026-08-05 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 10:57:31'
2026-08-05 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:31'
2026-08-05 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:31'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:32'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:33'
2026-08-05 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:35'
2026-08-05 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:35'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:57:36'
2026-08-05 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:37'
2026-08-05 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:57:37'
2026-08-05 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:38'
2026-08-05 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:38'
2026-08-05 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:38'
2026-08-05 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:38'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:39'
2026-08-05 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:40'
2026-08-05 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:40'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:41'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:44'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:45'
2026-08-05 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:46'
2026-08-05 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:57:46'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:48'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:49'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:50'
2026-08-05 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:51'
2026-08-05 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:51'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:52'
2026-08-05 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:54'
2026-08-05 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:54'
2026-08-05 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:54'
2026-08-05 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:54'
2026-08-05 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:55'
2026-08-05 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 10:57:55'
2026-08-05 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:55'
2026-08-05 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:55'
2026-08-05 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:56'
2026-08-05 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:56'
2026-08-05 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:56'
2026-08-05 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 10:57:56'
2026-08-05 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:57'
2026-08-05 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:57'
2026-08-05 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:57'
2026-08-05 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:57'
2026-08-05 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:58'
2026-08-05 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 10:57:58'
2026-08-05 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:59'
2026-08-05 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 10:57:59'
2026-08-05 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:59'
2026-08-05 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 57, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:57:59'
2026-08-05 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 0, 139982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15367, 'low': 1.15354, 'close': 1.1536, 'volume': 130.0} | asctime='2026-08-05 10:58:00'
2026-08-05 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:00'
2026-08-05 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 0, 147028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15367, 'low': 1.15354, 'close': 1.1536, 'volume': 130.0} | asctime='2026-08-05 10:58:00'
2026-08-05 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:00'
2026-08-05 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:01'
2026-08-05 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:01'
2026-08-05 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:02'
2026-08-05 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:02'
2026-08-05 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:04'
2026-08-05 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:04'
2026-08-05 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:08'
2026-08-05 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:08'
2026-08-05 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:09'
2026-08-05 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:09'
2026-08-05 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:10'
2026-08-05 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:10'
2026-08-05 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:10'
2026-08-05 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:10'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:12'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:13'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:15'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:17'
2026-08-05 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:18'
2026-08-05 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:18'
2026-08-05 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:18'
2026-08-05 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:18'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:21'
2026-08-05 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:23'
2026-08-05 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:23'
2026-08-05 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:24'
2026-08-05 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:24'
2026-08-05 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:25'
2026-08-05 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:25'
2026-08-05 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:25'
2026-08-05 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:25'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:30'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:31'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:32'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:33'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:34'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:58:39'
2026-08-05 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:41'
2026-08-05 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:41'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:42'
2026-08-05 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:43'
2026-08-05 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:58:43'
2026-08-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:44'
2026-08-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:58:44'
2026-08-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:44'
2026-08-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:44'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:45'
2026-08-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:46'
2026-08-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:58:46'
2026-08-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:46'
2026-08-05 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:58:46'
2026-08-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:47'
2026-08-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:47'
2026-08-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:47'
2026-08-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:47'
2026-08-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:48'
2026-08-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:58:48'
2026-08-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:48'
2026-08-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:58:48'
2026-08-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:52'
2026-08-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:52'
2026-08-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:52'
2026-08-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:52'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:54'
2026-08-05 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:55'
2026-08-05 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:55'
2026-08-05 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:55'
2026-08-05 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:58:55'
2026-08-05 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:56'
2026-08-05 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:56'
2026-08-05 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:58:57'
2026-08-05 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:58:57'
2026-08-05 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:57'
2026-08-05 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:58:57'
2026-08-05 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:58:59'
2026-08-05 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 58, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:58:59'
2026-08-05 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 418687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15352, 'close': 1.15352, 'volume': 89.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 419306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15352, 'close': 1.15352, 'volume': 89.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:00'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:01'
2026-08-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:02'
2026-08-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:02'
2026-08-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:02'
2026-08-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:02'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:04'
2026-08-05 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:06'
2026-08-05 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:06'
2026-08-05 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:09'
2026-08-05 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:09'
2026-08-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:11'
2026-08-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:11'
2026-08-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:11'
2026-08-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:11'
2026-08-05 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:12'
2026-08-05 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:12'
2026-08-05 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:13'
2026-08-05 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:13'
2026-08-05 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:14'
2026-08-05 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:14'
2026-08-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:15'
2026-08-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:15'
2026-08-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:15'
2026-08-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:15'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:16'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:17'
2026-08-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:20'
2026-08-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:20'
2026-08-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:20'
2026-08-05 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:20'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:24'
2026-08-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:25'
2026-08-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:25'
2026-08-05 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:59:27'
2026-08-05 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 10:59:27'
2026-08-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:29'
2026-08-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 10:59:29'
2026-08-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:29'
2026-08-05 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:29'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:30'
2026-08-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:31'
2026-08-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:31'
2026-08-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:31'
2026-08-05 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:31'
2026-08-05 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:33'
2026-08-05 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:33'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:34'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:37'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:38'
2026-08-05 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:40'
2026-08-05 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 10:59:40'
2026-08-05 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:40'
2026-08-05 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:40'
2026-08-05 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:42'
2026-08-05 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:42'
2026-08-05 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:43'
2026-08-05 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:43'
2026-08-05 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:43'
2026-08-05 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:43'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:44'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:45'
2026-08-05 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:46'
2026-08-05 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:46'
2026-08-05 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:47'
2026-08-05 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:47'
2026-08-05 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:48'
2026-08-05 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:48'
2026-08-05 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:48'
2026-08-05 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:48'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:49'
2026-08-05 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:50'
2026-08-05 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:50'
2026-08-05 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:51'
2026-08-05 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 10:59:51'
2026-08-05 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:52'
2026-08-05 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 10:59:52'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:53'
2026-08-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:55'
2026-08-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:55'
2026-08-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:55'
2026-08-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 10:59:55'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 8, 59, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 10:59:58'
2026-08-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 92939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15361, 'low': 1.15352, 'close': 1.15353, 'volume': 90.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 93505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15361, 'low': 1.15352, 'close': 1.15353, 'volume': 90.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 95372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15344, 'high': 1.15369, 'low': 1.15309, 'close': 1.15353, 'volume': 1242.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 94876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15369, 'low': 1.1533, 'close': 1.15353, 'volume': 522.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 102752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15344, 'high': 1.15369, 'low': 1.15309, 'close': 1.15353, 'volume': 1242.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:00'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:00:01'
2026-08-05 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:02'
2026-08-05 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:00:02'
2026-08-05 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:02'
2026-08-05 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:00:02'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:03'
2026-08-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:05'
2026-08-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:05'
2026-08-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:05'
2026-08-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:00:05'
2026-08-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:06'
2026-08-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:00:06'
2026-08-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:06'
2026-08-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:06'
2026-08-05 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:07'
2026-08-05 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:07'
2026-08-05 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:09'
2026-08-05 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:00:09'
2026-08-05 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:11'
2026-08-05 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:11'
2026-08-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:00:15'
2026-08-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:00:15'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:00:16'
2026-08-05 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:17'
2026-08-05 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:17'
2026-08-05 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:00:17'
2026-08-05 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:00:17'
2026-08-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:18'
2026-08-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:18'
2026-08-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:18'
2026-08-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:18'
2026-08-05 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:19'
2026-08-05 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:19'
2026-08-05 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:20'
2026-08-05 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:20'
2026-08-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:21'
2026-08-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:21'
2026-08-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:21'
2026-08-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:00:21'
2026-08-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:22'
2026-08-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:22'
2026-08-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:22'
2026-08-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:22'
2026-08-05 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:29'
2026-08-05 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:29'
2026-08-05 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:29'
2026-08-05 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:29'
2026-08-05 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:34'
2026-08-05 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:34'
2026-08-05 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:35'
2026-08-05 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:35'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:44'
2026-08-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:47'
2026-08-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:47'
2026-08-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:47'
2026-08-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:47'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:00:48'
2026-08-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:49'
2026-08-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:49'
2026-08-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:49'
2026-08-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:49'
2026-08-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:50'
2026-08-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:00:50'
2026-08-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:51'
2026-08-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:51'
2026-08-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:51'
2026-08-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:51'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:52'
2026-08-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:54'
2026-08-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:54'
2026-08-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:54'
2026-08-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:54'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:55'
2026-08-05 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:56'
2026-08-05 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:56'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:00:57'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 0, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:00:58'
2026-08-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 0, 334890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15371, 'low': 1.15353, 'close': 1.1537, 'volume': 82.0} | asctime='2026-08-05 11:01:00'
2026-08-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 0, 337426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15371, 'low': 1.15353, 'close': 1.1537, 'volume': 82.0} | asctime='2026-08-05 11:01:00'
2026-08-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:00'
2026-08-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:00'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:01'
2026-08-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:02'
2026-08-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:02'
2026-08-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:05'
2026-08-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:05'
2026-08-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:06'
2026-08-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:06'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:07'
2026-08-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:08'
2026-08-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:08'
2026-08-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:08'
2026-08-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:08'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:09'
2026-08-05 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:10'
2026-08-05 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:01:10'
2026-08-05 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:10'
2026-08-05 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:10'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:11'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:12'
2026-08-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:13'
2026-08-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:13'
2026-08-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:01:13'
2026-08-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:13'
2026-08-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:01:13'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:01:16'
2026-08-05 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:17'
2026-08-05 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:17'
2026-08-05 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:17'
2026-08-05 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:17'
2026-08-05 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:18'
2026-08-05 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:18'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:19'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:20'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:21'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:22'
2026-08-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:23'
2026-08-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:23'
2026-08-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:24'
2026-08-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:24'
2026-08-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:01:24'
2026-08-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:01:24'
2026-08-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:25'
2026-08-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:25'
2026-08-05 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:26'
2026-08-05 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:26'
2026-08-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:28'
2026-08-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:28'
2026-08-05 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:29'
2026-08-05 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:29'
2026-08-05 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:32'
2026-08-05 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:32'
2026-08-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:33'
2026-08-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:33'
2026-08-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:33'
2026-08-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:33'
2026-08-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:34'
2026-08-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:34'
2026-08-05 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:36'
2026-08-05 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:36'
2026-08-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:39'
2026-08-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:39'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:41'
2026-08-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:42'
2026-08-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:42'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:43'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:01:44'
2026-08-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:51'
2026-08-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:01:51'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:53'
2026-08-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:54'
2026-08-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:54'
2026-08-05 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:56'
2026-08-05 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:56'
2026-08-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:57'
2026-08-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:01:57'
2026-08-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:59'
2026-08-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 1, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:01:59'
2026-08-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:59'
2026-08-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:01:59'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:00'
2026-08-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:01'
2026-08-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:01'
2026-08-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:01'
2026-08-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:01'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:02'
2026-08-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:03'
2026-08-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:03'
2026-08-05 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:04'
2026-08-05 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:04'
2026-08-05 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:04'
2026-08-05 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:04'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:05'
2026-08-05 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:06'
2026-08-05 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:06'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:07'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:08'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:09'
2026-08-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:10'
2026-08-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:10'
2026-08-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:10'
2026-08-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:10'
2026-08-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:11'
2026-08-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:11'
2026-08-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:11'
2026-08-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:11'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:14'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:15'
2026-08-05 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:16'
2026-08-05 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:16'
2026-08-05 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:16'
2026-08-05 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:16'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:17'
2026-08-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:20'
2026-08-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:20'
2026-08-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:21'
2026-08-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:21'
2026-08-05 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:24'
2026-08-05 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:24'
2026-08-05 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:25'
2026-08-05 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:25'
2026-08-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:26'
2026-08-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:26'
2026-08-05 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:27'
2026-08-05 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:27'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:28'
2026-08-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:29'
2026-08-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:29'
2026-08-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:29'
2026-08-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:29'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:02:32'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:33'
2026-08-05 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:34'
2026-08-05 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:34'
2026-08-05 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:34'
2026-08-05 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:02:34'
2026-08-05 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:35'
2026-08-05 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:02:35'
2026-08-05 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:36'
2026-08-05 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:02:36'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:02:37'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:38'
2026-08-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:39'
2026-08-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:39'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:02:40'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:41'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:42'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:43'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:44'
2026-08-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:48'
2026-08-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:48'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:49'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:50'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:51'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:54'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:55'
2026-08-05 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:56'
2026-08-05 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:56'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:02:58'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:02:59'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 2, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 0, 348089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15342, 'close': 1.15343, 'volume': 146.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 0, 348649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15361, 'high': 1.15361, 'low': 1.15342, 'close': 1.15343, 'volume': 146.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:00'
2026-08-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:01'
2026-08-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:01'
2026-08-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:04'
2026-08-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:04'
2026-08-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:04'
2026-08-05 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:03:04'
2026-08-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:06'
2026-08-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:06'
2026-08-05 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:07'
2026-08-05 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:07'
2026-08-05 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:08'
2026-08-05 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:08'
2026-08-05 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:14'
2026-08-05 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:03:14'
2026-08-05 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:16'
2026-08-05 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:16'
2026-08-05 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:16'
2026-08-05 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:16'
2026-08-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:17'
2026-08-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:17'
2026-08-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:17'
2026-08-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:17'
2026-08-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:18'
2026-08-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:18'
2026-08-05 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:19'
2026-08-05 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:19'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:21'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:23'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:24'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:25'
2026-08-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:26'
2026-08-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:26'
2026-08-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:26'
2026-08-05 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:26'
2026-08-05 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:27'
2026-08-05 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:27'
2026-08-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:31'
2026-08-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:31'
2026-08-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:31'
2026-08-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:31'
2026-08-05 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:32'
2026-08-05 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:32'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:33'
2026-08-05 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:34'
2026-08-05 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:34'
2026-08-05 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:34'
2026-08-05 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:34'
2026-08-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:35'
2026-08-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:35'
2026-08-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:35'
2026-08-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:35'
2026-08-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:36'
2026-08-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:36'
2026-08-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:36'
2026-08-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:36'
2026-08-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:37'
2026-08-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:37'
2026-08-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:37'
2026-08-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:37'
2026-08-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:41'
2026-08-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:41'
2026-08-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:43'
2026-08-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:43'
2026-08-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:43'
2026-08-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:43'
2026-08-05 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:44'
2026-08-05 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:44'
2026-08-05 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:44'
2026-08-05 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:45'
2026-08-05 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:45'
2026-08-05 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:45'
2026-08-05 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:47'
2026-08-05 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:47'
2026-08-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:48'
2026-08-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:48'
2026-08-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:48'
2026-08-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:03:48'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:49'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:50'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:52'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:53'
2026-08-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:54'
2026-08-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:54'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 3, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:03:58'
2026-08-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 566372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15343, 'low': 1.15335, 'close': 1.15336, 'volume': 85.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 566891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15343, 'low': 1.15335, 'close': 1.15336, 'volume': 85.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:00'
2026-08-05 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:02'
2026-08-05 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:02'
2026-08-05 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:03'
2026-08-05 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:03'
2026-08-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:04'
2026-08-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:04'
2026-08-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:04'
2026-08-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:04'
2026-08-05 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:06'
2026-08-05 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:06'
2026-08-05 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:07'
2026-08-05 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:07'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:08'
2026-08-05 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:10'
2026-08-05 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:10'
2026-08-05 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:11'
2026-08-05 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:11'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:14'
2026-08-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 11:04:16'
2026-08-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-05 11:04:16'
2026-08-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 11:04:16'
2026-08-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-05 11:04:16'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:19'
2026-08-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:20'
2026-08-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:20'
2026-08-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:21'
2026-08-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:21'
2026-08-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:21'
2026-08-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:21'
2026-08-05 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:23'
2026-08-05 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:23'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:24'
2026-08-05 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:28'
2026-08-05 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:28'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:29'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:30'
2026-08-05 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:32'
2026-08-05 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:32'
2026-08-05 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:33'
2026-08-05 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:33'
2026-08-05 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:33'
2026-08-05 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:33'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:38'
2026-08-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:39'
2026-08-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:39'
2026-08-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:39'
2026-08-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:39'
2026-08-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:40'
2026-08-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:40'
2026-08-05 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:44'
2026-08-05 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:44'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:49'
2026-08-05 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:50'
2026-08-05 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:50'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:53'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:04:54'
2026-08-05 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:55'
2026-08-05 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:55'
2026-08-05 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:56'
2026-08-05 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:04:56'
2026-08-05 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:57'
2026-08-05 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:57'
2026-08-05 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:58'
2026-08-05 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:04:58'
2026-08-05 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:59'
2026-08-05 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 4, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:04:59'
2026-08-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 0, 757200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15345, 'low': 1.15332, 'close': 1.1534, 'volume': 70.0} | asctime='2026-08-05 11:05:00'
2026-08-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 0, 757772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15345, 'low': 1.15332, 'close': 1.1534, 'volume': 70.0} | asctime='2026-08-05 11:05:00'
2026-08-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 0, 764030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15354, 'high': 1.15376, 'low': 1.15332, 'close': 1.1534, 'volume': 483.0} | asctime='2026-08-05 11:05:00'
2026-08-05 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:00'
2026-08-05 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:00'
2026-08-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:02'
2026-08-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:02'
2026-08-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:03'
2026-08-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:03'
2026-08-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:05'
2026-08-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:05'
2026-08-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:05'
2026-08-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-05 11:05:05'
2026-08-05 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:06'
2026-08-05 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:06'
2026-08-05 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:08'
2026-08-05 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:08'
2026-08-05 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:11'
2026-08-05 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:11'
2026-08-05 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:11'
2026-08-05 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:11'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-05 11:05:12'
2026-08-05 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:13'
2026-08-05 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:13'
2026-08-05 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:17'
2026-08-05 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:17'
2026-08-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:21'
2026-08-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-05 11:05:21'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:22'
2026-08-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:23'
2026-08-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:23'
2026-08-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:23'
2026-08-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-05 11:05:23'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:26'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-05 11:05:27'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:28'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:29'
2026-08-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:32'
2026-08-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:32'
2026-08-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:32'
2026-08-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:32'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:33'
2026-08-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:35'
2026-08-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:35'
2026-08-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:35'
2026-08-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:35'
2026-08-05 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:36'
2026-08-05 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:36'
2026-08-05 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:36'
2026-08-05 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:36'
2026-08-05 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:37'
2026-08-05 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:37'
2026-08-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:40'
2026-08-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-05 11:05:40'
2026-08-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:40'
2026-08-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:40'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:42'
2026-08-05 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:43'
2026-08-05 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:43'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:05:44'
2026-08-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:47'
2026-08-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:05:47'
2026-08-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:49'
2026-08-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:49'
2026-08-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:49'
2026-08-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:49'
2026-08-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:50'
2026-08-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:50'
2026-08-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:50'
2026-08-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:50'
2026-08-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:51'
2026-08-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-05 11:05:51'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:52'
2026-08-05 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:53'
2026-08-05 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:53'
2026-08-05 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:55'
2026-08-05 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:05:55'
2026-08-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:56'
2026-08-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:05:56'
2026-08-05 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:59'
2026-08-05 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 5, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:05:59'
2026-08-05 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 181117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15358, 'low': 1.15339, 'close': 1.15356, 'volume': 82.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 181907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15358, 'low': 1.15339, 'close': 1.15356, 'volume': 82.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:00'
2026-08-05 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:01'
2026-08-05 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:01'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:02'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:03'
2026-08-05 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:04'
2026-08-05 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:04'
2026-08-05 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:04'
2026-08-05 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:04'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:05'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:06'
2026-08-05 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:07'
2026-08-05 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:07'
2026-08-05 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:07'
2026-08-05 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:07'
2026-08-05 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:08'
2026-08-05 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:08'
2026-08-05 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:09'
2026-08-05 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:09'
2026-08-05 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:09'
2026-08-05 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:09'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:10'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:11'
2026-08-05 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:12'
2026-08-05 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:12'
2026-08-05 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:12'
2026-08-05 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:12'
2026-08-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:15'
2026-08-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:15'
2026-08-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:15'
2026-08-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:15'
2026-08-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:17'
2026-08-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:17'
2026-08-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:17'
2026-08-05 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:17'
2026-08-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:18'
2026-08-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:18'
2026-08-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:18'
2026-08-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:18'
2026-08-05 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:19'
2026-08-05 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:19'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:20'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:21'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:22'
2026-08-05 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:24'
2026-08-05 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:24'
2026-08-05 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:24'
2026-08-05 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-05 11:06:24'
2026-08-05 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:25'
2026-08-05 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:25'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:06:29'
2026-08-05 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:30'
2026-08-05 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:30'
2026-08-05 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:06:33'
2026-08-05 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:06:33'
2026-08-05 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:33'
2026-08-05 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:06:33'
2026-08-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:06:38'
2026-08-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:06:38'
2026-08-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:06:38'
2026-08-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:06:38'
2026-08-05 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:06:39'
2026-08-05 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:06:39'
2026-08-05 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:06:40'
2026-08-05 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:06:40'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:06:41'
2026-08-05 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:42'
2026-08-05 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:42'
2026-08-05 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:06:43'
2026-08-05 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:06:43'
2026-08-05 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:45'
2026-08-05 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:06:45'
2026-08-05 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:06:45'
2026-08-05 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:06:45'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:06:48'
2026-08-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:06:49'
2026-08-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:06:49'
2026-08-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:49'
2026-08-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:49'
2026-08-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:50'
2026-08-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:50'
2026-08-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:50'
2026-08-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:50'
2026-08-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:06:51'
2026-08-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:06:51'
2026-08-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:51'
2026-08-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:51'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:52'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:06:53'
2026-08-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:55'
2026-08-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:06:55'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:06:56'
2026-08-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:06:57'
2026-08-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:06:57'
2026-08-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:06:57'
2026-08-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 6, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:06:57'
2026-08-05 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 873625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15381, 'low': 1.15354, 'close': 1.15381, 'volume': 98.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 873159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15357, 'high': 1.15381, 'low': 1.15354, 'close': 1.15381, 'volume': 98.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:00'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:05'
2026-08-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:06'
2026-08-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:06'
2026-08-05 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:08'
2026-08-05 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:08'
2026-08-05 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:10'
2026-08-05 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:10'
2026-08-05 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:13'
2026-08-05 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:07:13'
2026-08-05 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:13'
2026-08-05 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:13'
2026-08-05 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:16'
2026-08-05 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:07:16'
2026-08-05 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:16'
2026-08-05 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:16'
2026-08-05 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:17'
2026-08-05 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:17'
2026-08-05 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:07:17'
2026-08-05 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:07:17'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:18'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:19'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:21'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:07:22'
2026-08-05 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:23'
2026-08-05 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:23'
2026-08-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:24'
2026-08-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:24'
2026-08-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:24'
2026-08-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:24'
2026-08-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:26'
2026-08-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:26'
2026-08-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:26'
2026-08-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:26'
2026-08-05 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:27'
2026-08-05 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:07:27'
2026-08-05 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:27'
2026-08-05 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:07:27'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:33'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:34'
2026-08-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:35'
2026-08-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:35'
2026-08-05 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:39'
2026-08-05 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:39'
2026-08-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:41'
2026-08-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:41'
2026-08-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:41'
2026-08-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:41'
2026-08-05 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:44'
2026-08-05 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:44'
2026-08-05 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:44'
2026-08-05 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:44'
2026-08-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:45'
2026-08-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:45'
2026-08-05 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:46'
2026-08-05 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:46'
2026-08-05 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:47'
2026-08-05 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:47'
2026-08-05 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:48'
2026-08-05 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:48'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:49'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:50'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:51'
2026-08-05 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:52'
2026-08-05 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:52'
2026-08-05 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:53'
2026-08-05 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:53'
2026-08-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:54'
2026-08-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:07:54'
2026-08-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:54'
2026-08-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:54'
2026-08-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:56'
2026-08-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:56'
2026-08-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:56'
2026-08-05 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:56'
2026-08-05 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:57'
2026-08-05 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:57'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 7, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:07:59'
2026-08-05 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 81084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15365, 'close': 1.1537, 'volume': 85.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 87948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15365, 'close': 1.1537, 'volume': 85.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:00'
2026-08-05 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:01'
2026-08-05 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:01'
2026-08-05 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:01'
2026-08-05 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:01'
2026-08-05 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:04'
2026-08-05 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:04'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:06'
2026-08-05 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:10'
2026-08-05 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:10'
2026-08-05 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:10'
2026-08-05 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:10'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:11'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:12'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:15'
2026-08-05 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:16'
2026-08-05 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:16'
2026-08-05 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:16'
2026-08-05 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:16'
2026-08-05 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:20'
2026-08-05 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:20'
2026-08-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:21'
2026-08-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:21'
2026-08-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:21'
2026-08-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:21'
2026-08-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:24'
2026-08-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:24'
2026-08-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:24'
2026-08-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:24'
2026-08-05 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:25'
2026-08-05 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:25'
2026-08-05 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:25'
2026-08-05 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:25'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:08:27'
2026-08-05 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:28'
2026-08-05 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:08:28'
2026-08-05 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:08:28'
2026-08-05 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:08:28'
2026-08-05 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:29'
2026-08-05 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:29'
2026-08-05 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:30'
2026-08-05 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:30'
2026-08-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:31'
2026-08-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:31'
2026-08-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:31'
2026-08-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:31'
2026-08-05 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:34'
2026-08-05 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:34'
2026-08-05 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:34'
2026-08-05 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:34'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:35'
2026-08-05 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:36'
2026-08-05 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:36'
2026-08-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:37'
2026-08-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:37'
2026-08-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:37'
2026-08-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:37'
2026-08-05 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:39'
2026-08-05 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:39'
2026-08-05 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:39'
2026-08-05 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:39'
2026-08-05 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:42'
2026-08-05 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:42'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:08:43'
2026-08-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:44'
2026-08-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:44'
2026-08-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:44'
2026-08-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:44'
2026-08-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:45'
2026-08-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:45'
2026-08-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:45'
2026-08-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:45'
2026-08-05 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:46'
2026-08-05 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:08:46'
2026-08-05 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:46'
2026-08-05 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:46'
2026-08-05 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:50'
2026-08-05 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:50'
2026-08-05 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:51'
2026-08-05 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:08:51'
2026-08-05 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:58'
2026-08-05 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:08:58'
2026-08-05 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:58'
2026-08-05 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:08:58'
2026-08-05 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:59'
2026-08-05 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 8, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:08:59'
2026-08-05 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 1, 622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15372, 'low': 1.15362, 'close': 1.15365, 'volume': 74.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 1, 1157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15369, 'high': 1.15372, 'low': 1.15362, 'close': 1.15365, 'volume': 74.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:01'
2026-08-05 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:08'
2026-08-05 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:08'
2026-08-05 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:09'
2026-08-05 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:09'
2026-08-05 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:09'
2026-08-05 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:09'
2026-08-05 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:13'
2026-08-05 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:13'
2026-08-05 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:15'
2026-08-05 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:15'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:16'
2026-08-05 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:17'
2026-08-05 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:17'
2026-08-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:23'
2026-08-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:23'
2026-08-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:23'
2026-08-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:23'
2026-08-05 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:24'
2026-08-05 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:24'
2026-08-05 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:25'
2026-08-05 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:25'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:26'
2026-08-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:27'
2026-08-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:27'
2026-08-05 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:29'
2026-08-05 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:29'
2026-08-05 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:29'
2026-08-05 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:29'
2026-08-05 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:30'
2026-08-05 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:30'
2026-08-05 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:33'
2026-08-05 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:33'
2026-08-05 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:33'
2026-08-05 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:33'
2026-08-05 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:34'
2026-08-05 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:34'
2026-08-05 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:34'
2026-08-05 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:34'
2026-08-05 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:38'
2026-08-05 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:38'
2026-08-05 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:39'
2026-08-05 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:39'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:09:41'
2026-08-05 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:42'
2026-08-05 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:42'
2026-08-05 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:09:43'
2026-08-05 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:09:43'
2026-08-05 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:43'
2026-08-05 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:43'
2026-08-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:44'
2026-08-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:44'
2026-08-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:44'
2026-08-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:44'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:45'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:47'
2026-08-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:49'
2026-08-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:49'
2026-08-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:49'
2026-08-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:49'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:50'
2026-08-05 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:51'
2026-08-05 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:51'
2026-08-05 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:51'
2026-08-05 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:51'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:09:52'
2026-08-05 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:53'
2026-08-05 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:09:53'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:09:54'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:09:56'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:09:57'
2026-08-05 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:09:58'
2026-08-05 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:09:58'
2026-08-05 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:09:59'
2026-08-05 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 9, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:09:59'
2026-08-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 52591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15375, 'low': 1.15363, 'close': 1.15374, 'volume': 72.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 53135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15375, 'low': 1.15363, 'close': 1.15374, 'volume': 72.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 56020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15381, 'low': 1.15339, 'close': 1.15374, 'volume': 411.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:10:00'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:01'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:02'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:10:03'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:04'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:05'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:06'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:07'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:08'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:09'
2026-08-05 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:10'
2026-08-05 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:10'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:11'
2026-08-05 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:10:14'
2026-08-05 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-05 11:10:14'
2026-08-05 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:14'
2026-08-05 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:14'
2026-08-05 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:17'
2026-08-05 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:17'
2026-08-05 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:17'
2026-08-05 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:17'
2026-08-05 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:18'
2026-08-05 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:18'
2026-08-05 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:24'
2026-08-05 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:24'
2026-08-05 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:24'
2026-08-05 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:24'
2026-08-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:25'
2026-08-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:25'
2026-08-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:25'
2026-08-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:25'
2026-08-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:26'
2026-08-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:26'
2026-08-05 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:27'
2026-08-05 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:27'
2026-08-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:29'
2026-08-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:10:29'
2026-08-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:32'
2026-08-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:32'
2026-08-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:32'
2026-08-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:10:32'
2026-08-05 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:33'
2026-08-05 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:10:33'
2026-08-05 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:37'
2026-08-05 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:37'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:38'
2026-08-05 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:40'
2026-08-05 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:40'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:42'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:10:43'
2026-08-05 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:45'
2026-08-05 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:10:45'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:50'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:51'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:52'
2026-08-05 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:53'
2026-08-05 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:10:53'
2026-08-05 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:53'
2026-08-05 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:10:53'
2026-08-05 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:57'
2026-08-05 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:57'
2026-08-05 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:57'
2026-08-05 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:57'
2026-08-05 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:58'
2026-08-05 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:10:58'
2026-08-05 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:58'
2026-08-05 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:10:58'
2026-08-05 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:59'
2026-08-05 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 10, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:10:59'
2026-08-05 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 183329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15375, 'low': 1.15358, 'close': 1.15366, 'volume': 99.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 183938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15375, 'low': 1.15358, 'close': 1.15366, 'volume': 99.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:00'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:01'
2026-08-05 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:02'
2026-08-05 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:02'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:03'
2026-08-05 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:04'
2026-08-05 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:04'
2026-08-05 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:05'
2026-08-05 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:05'
2026-08-05 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:06'
2026-08-05 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:06'
2026-08-05 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:07'
2026-08-05 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:07'
2026-08-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:08'
2026-08-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:08'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:09'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:10'
2026-08-05 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:11'
2026-08-05 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:11'
2026-08-05 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:11'
2026-08-05 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:11'
2026-08-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:12'
2026-08-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:11:12'
2026-08-05 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:13'
2026-08-05 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:13'
2026-08-05 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:14'
2026-08-05 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:14'
2026-08-05 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:15'
2026-08-05 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:15'
2026-08-05 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:18'
2026-08-05 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:18'
2026-08-05 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:18'
2026-08-05 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:18'
2026-08-05 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:20'
2026-08-05 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:20'
2026-08-05 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:21'
2026-08-05 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:21'
2026-08-05 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:22'
2026-08-05 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:22'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:25'
2026-08-05 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:26'
2026-08-05 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:26'
2026-08-05 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:28'
2026-08-05 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:28'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:29'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:30'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:31'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:32'
2026-08-05 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:39'
2026-08-05 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:39'
2026-08-05 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:40'
2026-08-05 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:40'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:11:43'
2026-08-05 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:44'
2026-08-05 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:11:44'
2026-08-05 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:59'
2026-08-05 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 11, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:11:59'
2026-08-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 363490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15377, 'low': 1.15365, 'close': 1.15372, 'volume': 72.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 364065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15377, 'low': 1.15365, 'close': 1.15372, 'volume': 72.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:00'
2026-08-05 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:01'
2026-08-05 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:01'
2026-08-05 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:06'
2026-08-05 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:06'
2026-08-05 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:06'
2026-08-05 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:06'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:07'
2026-08-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:08'
2026-08-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:08'
2026-08-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:08'
2026-08-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:08'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:09'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:10'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:11'
2026-08-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:13'
2026-08-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:13'
2026-08-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:12:13'
2026-08-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:12:13'
2026-08-05 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:16'
2026-08-05 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:16'
2026-08-05 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:12:16'
2026-08-05 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:12:16'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:12:17'
2026-08-05 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:19'
2026-08-05 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:12:19'
2026-08-05 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:19'
2026-08-05 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:19'
2026-08-05 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:20'
2026-08-05 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:20'
2026-08-05 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:20'
2026-08-05 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:20'
2026-08-05 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:22'
2026-08-05 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:22'
2026-08-05 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:22'
2026-08-05 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:12:22'
2026-08-05 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:28'
2026-08-05 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:12:28'
2026-08-05 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:29'
2026-08-05 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:29'
2026-08-05 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:29'
2026-08-05 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:29'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:30'
2026-08-05 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:31'
2026-08-05 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:31'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:32'
2026-08-05 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:33'
2026-08-05 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:12:33'
2026-08-05 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:33'
2026-08-05 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:33'
2026-08-05 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:35'
2026-08-05 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:35'
2026-08-05 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:36'
2026-08-05 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:36'
2026-08-05 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:36'
2026-08-05 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:36'
2026-08-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:37'
2026-08-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:37'
2026-08-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:37'
2026-08-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:37'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:12:38'
2026-08-05 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:42'
2026-08-05 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:43'
2026-08-05 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:50'
2026-08-05 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:50'
2026-08-05 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:52'
2026-08-05 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:52'
2026-08-05 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:53'
2026-08-05 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:53'
2026-08-05 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:54'
2026-08-05 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:12:54'
2026-08-05 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:57'
2026-08-05 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 12, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:12:57'
2026-08-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 1, 386953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.1538, 'low': 1.1537, 'close': 1.15375, 'volume': 79.0} | asctime='2026-08-05 11:13:01'
2026-08-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 1, 387542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.1538, 'low': 1.1537, 'close': 1.15375, 'volume': 79.0} | asctime='2026-08-05 11:13:01'
2026-08-05 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:01'
2026-08-05 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:01'
2026-08-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:02'
2026-08-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:02'
2026-08-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:02'
2026-08-05 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:02'
2026-08-05 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:03'
2026-08-05 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:03'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:06'
2026-08-05 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:07'
2026-08-05 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:07'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:10'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:11'
2026-08-05 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:12'
2026-08-05 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:12'
2026-08-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:13'
2026-08-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:13'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:16'
2026-08-05 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:17'
2026-08-05 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:13:17'
2026-08-05 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:18'
2026-08-05 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:18'
2026-08-05 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:20'
2026-08-05 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:20'
2026-08-05 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:20'
2026-08-05 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:20'
2026-08-05 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:21'
2026-08-05 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:21'
2026-08-05 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:21'
2026-08-05 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:21'
2026-08-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:25'
2026-08-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:25'
2026-08-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:25'
2026-08-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:25'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:13:26'
2026-08-05 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:27'
2026-08-05 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:27'
2026-08-05 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:29'
2026-08-05 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:29'
2026-08-05 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:29'
2026-08-05 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:29'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:13:30'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:31'
2026-08-05 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:32'
2026-08-05 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:32'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:36'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:37'
2026-08-05 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:39'
2026-08-05 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:39'
2026-08-05 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:42'
2026-08-05 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:42'
2026-08-05 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:42'
2026-08-05 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:42'
2026-08-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:43'
2026-08-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:43'
2026-08-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:43'
2026-08-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:43'
2026-08-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:44'
2026-08-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:44'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:45'
2026-08-05 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:46'
2026-08-05 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:46'
2026-08-05 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:47'
2026-08-05 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:13:47'
2026-08-05 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:47'
2026-08-05 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:47'
2026-08-05 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:49'
2026-08-05 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:49'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:50'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:52'
2026-08-05 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:53'
2026-08-05 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:53'
2026-08-05 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:57'
2026-08-05 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:57'
2026-08-05 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:58'
2026-08-05 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:58'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 13, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:13:59'
2026-08-05 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 0, 417138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15366, 'close': 1.15369, 'volume': 83.0} | asctime='2026-08-05 11:14:00'
2026-08-05 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 0, 417747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15366, 'close': 1.15369, 'volume': 83.0} | asctime='2026-08-05 11:14:00'
2026-08-05 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:00'
2026-08-05 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:00'
2026-08-05 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:01'
2026-08-05 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:01'
2026-08-05 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:01'
2026-08-05 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:01'
2026-08-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:02'
2026-08-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:02'
2026-08-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:02'
2026-08-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:02'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:03'
2026-08-05 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:04'
2026-08-05 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:04'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:05'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:06'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:14:07'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:08'
2026-08-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:09'
2026-08-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:09'
2026-08-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:09'
2026-08-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:09'
2026-08-05 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:11'
2026-08-05 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:11'
2026-08-05 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:12'
2026-08-05 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:12'
2026-08-05 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:12'
2026-08-05 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:12'
2026-08-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:13'
2026-08-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:13'
2026-08-05 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:15'
2026-08-05 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:15'
2026-08-05 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:16'
2026-08-05 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:16'
2026-08-05 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:17'
2026-08-05 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:17'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-05 11:14:22'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-05 11:14:23'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:14:28'
2026-08-05 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:29'
2026-08-05 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:29'
2026-08-05 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:29'
2026-08-05 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:29'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:30'
2026-08-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:32'
2026-08-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:32'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:33'
2026-08-05 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:34'
2026-08-05 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:34'
2026-08-05 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:34'
2026-08-05 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:14:34'
2026-08-05 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:35'
2026-08-05 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-05 11:14:35'
2026-08-05 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:35'
2026-08-05 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:14:35'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:36'
2026-08-05 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:37'
2026-08-05 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:37'
2026-08-05 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:37'
2026-08-05 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:37'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:38'
2026-08-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:43'
2026-08-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:43'
2026-08-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:43'
2026-08-05 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:43'
2026-08-05 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:44'
2026-08-05 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:44'
2026-08-05 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:44'
2026-08-05 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:44'
2026-08-05 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:45'
2026-08-05 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:45'
2026-08-05 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:45'
2026-08-05 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:45'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:46'
2026-08-05 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:47'
2026-08-05 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:14:47'
2026-08-05 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:47'
2026-08-05 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:47'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:14:49'
2026-08-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:14:50'
2026-08-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:14:50'
2026-08-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:50'
2026-08-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:14:50'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:52'
2026-08-05 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:53'
2026-08-05 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:53'
2026-08-05 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:53'
2026-08-05 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:53'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:54'
2026-08-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:55'
2026-08-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:55'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:14:56'
2026-08-05 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:59'
2026-08-05 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 14, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:14:59'
2026-08-05 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 468814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15374, 'low': 1.15359, 'close': 1.1537, 'volume': 105.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 471552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1537, 'high': 1.15374, 'low': 1.15359, 'close': 1.1537, 'volume': 105.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 474022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15381, 'low': 1.15332, 'close': 1.1537, 'volume': 1332.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 476454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15372, 'high': 1.1538, 'low': 1.15358, 'close': 1.1537, 'volume': 438.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 489428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15381, 'low': 1.15332, 'close': 1.1537, 'volume': 1332.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:00'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:06'
2026-08-05 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:07'
2026-08-05 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:07'
2026-08-05 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:07'
2026-08-05 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:07'
2026-08-05 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:09'
2026-08-05 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:09'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:10'
2026-08-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:15'
2026-08-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:15'
2026-08-05 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:19'
2026-08-05 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:19'
2026-08-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:20'
2026-08-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:20'
2026-08-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:20'
2026-08-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:20'
2026-08-05 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:21'
2026-08-05 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:21'
2026-08-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:22'
2026-08-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:22'
2026-08-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:22'
2026-08-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:22'
2026-08-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:23'
2026-08-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:23'
2026-08-05 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:26'
2026-08-05 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:26'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:29'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:30'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:15:32'
2026-08-05 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:34'
2026-08-05 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:15:34'
2026-08-05 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:35'
2026-08-05 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:15:35'
2026-08-05 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:37'
2026-08-05 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:15:37'
2026-08-05 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:37'
2026-08-05 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:37'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:38'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:39'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:40'
2026-08-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:41'
2026-08-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:15:41'
2026-08-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:41'
2026-08-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:41'
2026-08-05 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:47'
2026-08-05 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:47'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:48'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:15:49'
2026-08-05 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:50'
2026-08-05 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:15:50'
2026-08-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:15:52'
2026-08-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:15:52'
2026-08-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:15:53'
2026-08-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:15:53'
2026-08-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:15:53'
2026-08-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-05 11:15:53'
2026-08-05 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:15:54'
2026-08-05 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:15:54'
2026-08-05 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:15:58'
2026-08-05 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 15, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:15:58'
2026-08-05 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 18053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15375, 'low': 1.15363, 'close': 1.15366, 'volume': 67.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 20043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15375, 'low': 1.15363, 'close': 1.15366, 'volume': 67.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-05 11:16:01'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:02'
2026-08-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:03'
2026-08-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:03'
2026-08-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:03'
2026-08-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:03'
2026-08-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:04'
2026-08-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:04'
2026-08-05 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:06'
2026-08-05 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:06'
2026-08-05 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:08'
2026-08-05 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:08'
2026-08-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:09'
2026-08-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:09'
2026-08-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:09'
2026-08-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:09'
2026-08-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:11'
2026-08-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:11'
2026-08-05 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:12'
2026-08-05 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:12'
2026-08-05 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:17'
2026-08-05 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:17'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:18'
2026-08-05 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:20'
2026-08-05 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:20'
2026-08-05 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:21'
2026-08-05 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:21'
2026-08-05 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:21'
2026-08-05 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:21'
2026-08-05 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:24'
2026-08-05 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:24'
2026-08-05 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:24'
2026-08-05 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:24'
2026-08-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:27'
2026-08-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:27'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:31'
2026-08-05 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:32'
2026-08-05 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:32'
2026-08-05 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:32'
2026-08-05 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:32'
2026-08-05 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:33'
2026-08-05 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:33'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:35'
2026-08-05 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:36'
2026-08-05 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:36'
2026-08-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:37'
2026-08-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:37'
2026-08-05 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:38'
2026-08-05 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:38'
2026-08-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:39'
2026-08-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:39'
2026-08-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:39'
2026-08-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:39'
2026-08-05 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:40'
2026-08-05 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:40'
2026-08-05 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:42'
2026-08-05 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-05 11:16:42'
2026-08-05 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:50'
2026-08-05 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:50'
2026-08-05 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:51'
2026-08-05 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:51'
2026-08-05 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:51'
2026-08-05 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:16:51'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:16:53'
2026-08-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:16:54'
2026-08-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:16:54'
2026-08-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:55'
2026-08-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:55'
2026-08-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:55'
2026-08-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:55'
2026-08-05 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:56'
2026-08-05 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:56'
2026-08-05 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:58'
2026-08-05 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:16:58'
2026-08-05 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:58'
2026-08-05 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 16, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:16:58'
2026-08-05 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 0, 589256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15378, 'low': 1.15365, 'close': 1.15376, 'volume': 66.0} | asctime='2026-08-05 11:17:00'
2026-08-05 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 0, 589796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15378, 'low': 1.15365, 'close': 1.15376, 'volume': 66.0} | asctime='2026-08-05 11:17:00'
2026-08-05 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:00'
2026-08-05 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:00'
2026-08-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:01'
2026-08-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:01'
2026-08-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:17:02'
2026-08-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:17:02'
2026-08-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:02'
2026-08-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:02'
2026-08-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:03'
2026-08-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:03'
2026-08-05 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:17:04'
2026-08-05 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-05 11:17:04'
2026-08-05 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:04'
2026-08-05 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:04'
2026-08-05 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:06'
2026-08-05 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:06'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-05 11:17:07'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:08'
2026-08-05 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:09'
2026-08-05 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:09'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:11'
2026-08-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:12'
2026-08-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:12'
2026-08-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:12'
2026-08-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:12'
2026-08-05 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:14'
2026-08-05 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:14'
2026-08-05 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:15'
2026-08-05 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:15'
2026-08-05 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:16'
2026-08-05 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-05 11:17:16'
2026-08-05 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:18'
2026-08-05 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:17:18'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:19'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:20'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:21'
2026-08-05 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:25'
2026-08-05 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:25'
2026-08-05 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:25'
2026-08-05 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:25'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:26'
2026-08-05 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:27'
2026-08-05 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:27'
2026-08-05 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:27'
2026-08-05 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:27'
2026-08-05 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:28'
2026-08-05 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:28'
2026-08-05 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:29'
2026-08-05 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:29'
2026-08-05 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:29'
2026-08-05 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:29'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:17:30'
2026-08-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:17:31'
2026-08-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:17:31'
2026-08-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:31'
2026-08-05 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:31'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:32'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:33'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:34'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:35'
2026-08-05 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:36'
2026-08-05 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:36'
2026-08-05 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:17:40'
2026-08-05 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:17:40'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:41'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:42'
2026-08-05 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:43'
2026-08-05 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:43'
2026-08-05 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:43'
2026-08-05 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:43'
2026-08-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:45'
2026-08-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:45'
2026-08-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:45'
2026-08-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:45'
2026-08-05 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:47'
2026-08-05 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:47'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:48'
2026-08-05 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:49'
2026-08-05 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:17:49'
2026-08-05 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:49'
2026-08-05 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:49'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:52'
2026-08-05 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:53'
2026-08-05 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:53'
2026-08-05 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:54'
2026-08-05 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:54'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 17, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:17:55'
2026-08-05 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 333728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15388, 'low': 1.15374, 'close': 1.15383, 'volume': 103.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 334548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15388, 'low': 1.15374, 'close': 1.15383, 'volume': 103.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:00'
2026-08-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:18:01'
2026-08-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:18:01'
2026-08-05 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:03'
2026-08-05 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:03'
2026-08-05 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:04'
2026-08-05 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:04'
2026-08-05 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:04'
2026-08-05 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:04'
2026-08-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:05'
2026-08-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:05'
2026-08-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:05'
2026-08-05 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:05'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:06'
2026-08-05 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:07'
2026-08-05 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:07'
2026-08-05 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:07'
2026-08-05 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:07'
2026-08-05 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:08'
2026-08-05 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:08'
2026-08-05 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:10'
2026-08-05 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:10'
2026-08-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:11'
2026-08-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:11'
2026-08-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:11'
2026-08-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:11'
2026-08-05 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:13'
2026-08-05 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:13'
2026-08-05 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:13'
2026-08-05 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:13'
2026-08-05 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:15'
2026-08-05 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:15'
2026-08-05 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:15'
2026-08-05 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:15'
2026-08-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:18'
2026-08-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:18'
2026-08-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:18'
2026-08-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:18'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:19'
2026-08-05 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:20'
2026-08-05 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:20'
2026-08-05 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:23'
2026-08-05 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:23'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:24'
2026-08-05 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:26'
2026-08-05 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:26'
2026-08-05 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:26'
2026-08-05 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:26'
2026-08-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:27'
2026-08-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:27'
2026-08-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:27'
2026-08-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:27'
2026-08-05 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:30'
2026-08-05 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:30'
2026-08-05 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:31'
2026-08-05 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:31'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:32'
2026-08-05 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:33'
2026-08-05 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:33'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:34'
2026-08-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:35'
2026-08-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:35'
2026-08-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:35'
2026-08-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:18:35'
2026-08-05 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:38'
2026-08-05 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:38'
2026-08-05 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:39'
2026-08-05 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:39'
2026-08-05 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:40'
2026-08-05 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:40'
2026-08-05 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:40'
2026-08-05 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:40'
2026-08-05 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:41'
2026-08-05 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:41'
2026-08-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:42'
2026-08-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:42'
2026-08-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:42'
2026-08-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:42'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-05 11:18:43'
2026-08-05 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:48'
2026-08-05 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:18:48'
2026-08-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:56'
2026-08-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:18:56'
2026-08-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:56'
2026-08-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:56'
2026-08-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:58'
2026-08-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:58'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 18, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:18:59'
2026-08-05 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 0, 542711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.15377, 'close': 1.15383, 'volume': 72.0} | asctime='2026-08-05 11:19:00'
2026-08-05 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 0, 543643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.15377, 'close': 1.15383, 'volume': 72.0} | asctime='2026-08-05 11:19:00'
2026-08-05 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:00'
2026-08-05 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:00'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:01'
2026-08-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:02'
2026-08-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:02'
2026-08-05 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:03'
2026-08-05 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:03'
2026-08-05 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:04'
2026-08-05 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:04'
2026-08-05 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:07'
2026-08-05 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:07'
2026-08-05 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:09'
2026-08-05 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:09'
2026-08-05 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:19:10'
2026-08-05 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:19:10'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:11'
2026-08-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:12'
2026-08-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:12'
2026-08-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:12'
2026-08-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:19:12'
2026-08-05 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:13'
2026-08-05 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:13'
2026-08-05 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:14'
2026-08-05 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:14'
2026-08-05 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:16'
2026-08-05 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:19:16'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:17'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:18'
2026-08-05 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:19'
2026-08-05 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:19'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:20'
2026-08-05 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:21'
2026-08-05 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:21'
2026-08-05 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:22'
2026-08-05 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:22'
2026-08-05 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:22'
2026-08-05 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:22'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:23'
2026-08-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:24'
2026-08-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:24'
2026-08-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:28'
2026-08-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:28'
2026-08-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:19:30'
2026-08-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:19:30'
2026-08-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:30'
2026-08-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:30'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:31'
2026-08-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:32'
2026-08-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:32'
2026-08-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:32'
2026-08-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:32'
2026-08-05 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:33'
2026-08-05 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:33'
2026-08-05 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:34'
2026-08-05 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:34'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:35'
2026-08-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:43'
2026-08-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:19:43'
2026-08-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:43'
2026-08-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:43'
2026-08-05 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:46'
2026-08-05 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:46'
2026-08-05 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:46'
2026-08-05 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:46'
2026-08-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:48'
2026-08-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:48'
2026-08-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:48'
2026-08-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:48'
2026-08-05 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:51'
2026-08-05 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:19:51'
2026-08-05 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:52'
2026-08-05 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:19:52'
2026-08-05 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:52'
2026-08-05 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:19:52'
2026-08-05 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:53'
2026-08-05 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:19:53'
2026-08-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:54'
2026-08-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:54'
2026-08-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:54'
2026-08-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:54'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:55'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:56'
2026-08-05 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:57'
2026-08-05 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:57'
2026-08-05 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:57'
2026-08-05 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:19:57'
2026-08-05 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:58'
2026-08-05 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 19, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:19:58'
2026-08-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 235596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15392, 'low': 1.15378, 'close': 1.15391, 'volume': 81.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 236135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15392, 'low': 1.15378, 'close': 1.15391, 'volume': 81.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 238905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15371, 'high': 1.15392, 'low': 1.15363, 'close': 1.15391, 'volume': 389.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:00'
2026-08-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:03'
2026-08-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:03'
2026-08-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:03'
2026-08-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:03'
2026-08-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:04'
2026-08-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:04'
2026-08-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:04'
2026-08-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:04'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:07'
2026-08-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:08'
2026-08-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:08'
2026-08-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:08'
2026-08-05 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:08'
2026-08-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:10'
2026-08-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:10'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:12'
2026-08-05 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:14'
2026-08-05 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:14'
2026-08-05 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:16'
2026-08-05 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:16'
2026-08-05 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:21'
2026-08-05 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:21'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:22'
2026-08-05 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:23'
2026-08-05 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:23'
2026-08-05 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:24'
2026-08-05 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:24'
2026-08-05 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:24'
2026-08-05 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:24'
2026-08-05 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:25'
2026-08-05 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:25'
2026-08-05 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:25'
2026-08-05 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:25'
2026-08-05 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:27'
2026-08-05 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:20:27'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:28'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:29'
2026-08-05 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:31'
2026-08-05 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:31'
2026-08-05 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:31'
2026-08-05 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:31'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:20:32'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:20:33'
2026-08-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:34'
2026-08-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:20:34'
2026-08-05 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:38'
2026-08-05 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:38'
2026-08-05 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:38'
2026-08-05 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:38'
2026-08-05 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:40'
2026-08-05 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:20:40'
2026-08-05 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:41'
2026-08-05 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:41'
2026-08-05 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:41'
2026-08-05 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:41'
2026-08-05 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:42'
2026-08-05 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:42'
2026-08-05 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:42'
2026-08-05 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:42'
2026-08-05 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:20:43'
2026-08-05 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:20:43'
2026-08-05 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:46'
2026-08-05 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:46'
2026-08-05 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:46'
2026-08-05 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:46'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:47'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:48'
2026-08-05 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:20:49'
2026-08-05 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:20:49'
2026-08-05 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:51'
2026-08-05 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:51'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:54'
2026-08-05 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:55'
2026-08-05 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:55'
2026-08-05 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:55'
2026-08-05 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:55'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:56'
2026-08-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:57'
2026-08-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:20:57'
2026-08-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:57'
2026-08-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 20, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:20:57'
2026-08-05 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 890364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15401, 'low': 1.15389, 'close': 1.15395, 'volume': 85.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 891037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15401, 'low': 1.15389, 'close': 1.15395, 'volume': 85.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:01'
2026-08-05 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:02'
2026-08-05 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:02'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:21:03'
2026-08-05 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:04'
2026-08-05 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:21:04'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:05'
2026-08-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:06'
2026-08-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:06'
2026-08-05 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:07'
2026-08-05 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:07'
2026-08-05 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:08'
2026-08-05 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:08'
2026-08-05 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:11'
2026-08-05 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:11'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:12'
2026-08-05 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:13'
2026-08-05 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:13'
2026-08-05 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:13'
2026-08-05 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:13'
2026-08-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:15'
2026-08-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:15'
2026-08-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:15'
2026-08-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:15'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:16'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:21:17'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:18'
2026-08-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:19'
2026-08-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:19'
2026-08-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:19'
2026-08-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:19'
2026-08-05 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:20'
2026-08-05 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:20'
2026-08-05 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:21'
2026-08-05 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:21'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:23'
2026-08-05 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:24'
2026-08-05 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:24'
2026-08-05 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:25'
2026-08-05 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:25'
2026-08-05 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:26'
2026-08-05 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:26'
2026-08-05 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:27'
2026-08-05 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:27'
2026-08-05 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:28'
2026-08-05 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:28'
2026-08-05 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:28'
2026-08-05 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:28'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:29'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:21:30'
2026-08-05 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:31'
2026-08-05 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:31'
2026-08-05 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:32'
2026-08-05 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:32'
2026-08-05 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:33'
2026-08-05 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:21:33'
2026-08-05 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:33'
2026-08-05 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:33'
2026-08-05 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:38'
2026-08-05 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:38'
2026-08-05 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:38'
2026-08-05 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:38'
2026-08-05 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:39'
2026-08-05 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:39'
2026-08-05 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:40'
2026-08-05 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:40'
2026-08-05 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:40'
2026-08-05 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:40'
2026-08-05 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:46'
2026-08-05 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:46'
2026-08-05 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:47'
2026-08-05 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:47'
2026-08-05 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:48'
2026-08-05 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:48'
2026-08-05 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:48'
2026-08-05 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:48'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:49'
2026-08-05 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:50'
2026-08-05 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:50'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:51'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:52'
2026-08-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:53'
2026-08-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:53'
2026-08-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:53'
2026-08-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:53'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:55'
2026-08-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:56'
2026-08-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:56'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:57'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:58'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 21, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:21:59'
2026-08-05 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 320818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15395, 'low': 1.15384, 'close': 1.15391, 'volume': 101.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 321338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15395, 'low': 1.15384, 'close': 1.15391, 'volume': 101.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:00'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:03'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:04'
2026-08-05 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:06'
2026-08-05 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:22:06'
2026-08-05 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:06'
2026-08-05 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:22:06'
2026-08-05 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:07'
2026-08-05 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:07'
2026-08-05 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:09'
2026-08-05 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:09'
2026-08-05 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:10'
2026-08-05 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:10'
2026-08-05 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:14'
2026-08-05 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:22:14'
2026-08-05 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:15'
2026-08-05 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:15'
2026-08-05 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:15'
2026-08-05 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:15'
2026-08-05 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:16'
2026-08-05 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:16'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:18'
2026-08-05 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:19'
2026-08-05 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:22:19'
2026-08-05 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:20'
2026-08-05 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:20'
2026-08-05 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:22'
2026-08-05 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:22:22'
2026-08-05 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:23'
2026-08-05 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:22:23'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:26'
2026-08-05 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:29'
2026-08-05 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:29'
2026-08-05 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:30'
2026-08-05 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:30'
2026-08-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:31'
2026-08-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:31'
2026-08-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:31'
2026-08-05 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:31'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:32'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:34'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:36'
2026-08-05 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:39'
2026-08-05 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:39'
2026-08-05 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:22:39'
2026-08-05 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:22:39'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:40'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:41'
2026-08-05 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:42'
2026-08-05 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:42'
2026-08-05 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:43'
2026-08-05 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:43'
2026-08-05 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:44'
2026-08-05 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:44'
2026-08-05 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:45'
2026-08-05 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:45'
2026-08-05 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:46'
2026-08-05 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:46'
2026-08-05 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:46'
2026-08-05 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:46'
2026-08-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:49'
2026-08-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:49'
2026-08-05 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:56'
2026-08-05 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:56'
2026-08-05 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:56'
2026-08-05 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:56'
2026-08-05 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:57'
2026-08-05 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:57'
2026-08-05 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:57'
2026-08-05 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:57'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:58'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 22, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:22:59'
2026-08-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 0, 383519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15394, 'low': 1.15378, 'close': 1.1538, 'volume': 89.0} | asctime='2026-08-05 11:23:00'
2026-08-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 0, 384037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15394, 'low': 1.15378, 'close': 1.1538, 'volume': 89.0} | asctime='2026-08-05 11:23:00'
2026-08-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:00'
2026-08-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:00'
2026-08-05 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:01'
2026-08-05 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:01'
2026-08-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:06'
2026-08-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:06'
2026-08-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:06'
2026-08-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:06'
2026-08-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:11'
2026-08-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:23:11'
2026-08-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:11'
2026-08-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:23:11'
2026-08-05 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:23:13'
2026-08-05 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:23:13'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:23:14'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:23:15'
2026-08-05 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:16'
2026-08-05 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:16'
2026-08-05 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:16'
2026-08-05 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:16'
2026-08-05 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:17'
2026-08-05 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:17'
2026-08-05 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:17'
2026-08-05 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:17'
2026-08-05 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:18'
2026-08-05 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:18'
2026-08-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:22'
2026-08-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:22'
2026-08-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:22'
2026-08-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:22'
2026-08-05 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:24'
2026-08-05 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:24'
2026-08-05 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:24'
2026-08-05 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:24'
2026-08-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:25'
2026-08-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:25'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:26'
2026-08-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:28'
2026-08-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:28'
2026-08-05 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:29'
2026-08-05 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:29'
2026-08-05 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:29'
2026-08-05 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:29'
2026-08-05 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:30'
2026-08-05 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:30'
2026-08-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:31'
2026-08-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:23:31'
2026-08-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:31'
2026-08-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:31'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:33'
2026-08-05 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:34'
2026-08-05 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:34'
2026-08-05 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:34'
2026-08-05 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:34'
2026-08-05 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:35'
2026-08-05 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:35'
2026-08-05 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:36'
2026-08-05 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:23:36'
2026-08-05 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:40'
2026-08-05 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:23:40'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:41'
2026-08-05 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:23:42'
2026-08-05 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:23:42'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:44'
2026-08-05 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:45'
2026-08-05 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:45'
2026-08-05 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:46'
2026-08-05 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:46'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:47'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:23:48'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:49'
2026-08-05 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:50'
2026-08-05 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:50'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:23:53'
2026-08-05 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:55'
2026-08-05 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:23:55'
2026-08-05 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:57'
2026-08-05 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 23, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:23:57'
2026-08-05 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 364098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15397, 'low': 1.15379, 'close': 1.15396, 'volume': 76.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 364717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15397, 'low': 1.15379, 'close': 1.15396, 'volume': 76.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:00'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:01'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:02'
2026-08-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:03'
2026-08-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:03'
2026-08-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:03'
2026-08-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:03'
2026-08-05 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:04'
2026-08-05 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:04'
2026-08-05 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:04'
2026-08-05 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:04'
2026-08-05 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:05'
2026-08-05 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:05'
2026-08-05 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:05'
2026-08-05 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:05'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:24:06'
2026-08-05 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:07'
2026-08-05 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:07'
2026-08-05 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:09'
2026-08-05 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:09'
2026-08-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:10'
2026-08-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:10'
2026-08-05 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:11'
2026-08-05 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:11'
2026-08-05 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:11'
2026-08-05 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:11'
2026-08-05 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:12'
2026-08-05 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:12'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:13'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:14'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:15'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:16'
2026-08-05 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:17'
2026-08-05 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:17'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:18'
2026-08-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:19'
2026-08-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:19'
2026-08-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:19'
2026-08-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:19'
2026-08-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:20'
2026-08-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:20'
2026-08-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:20'
2026-08-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:20'
2026-08-05 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:21'
2026-08-05 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:21'
2026-08-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:23'
2026-08-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:23'
2026-08-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:23'
2026-08-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:24:23'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:25'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:26'
2026-08-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:27'
2026-08-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:27'
2026-08-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:27'
2026-08-05 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:27'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:28'
2026-08-05 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:29'
2026-08-05 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:29'
2026-08-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:30'
2026-08-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:30'
2026-08-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:30'
2026-08-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:30'
2026-08-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:31'
2026-08-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:31'
2026-08-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:33'
2026-08-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:33'
2026-08-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:33'
2026-08-05 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:24:33'
2026-08-05 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:37'
2026-08-05 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:37'
2026-08-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:38'
2026-08-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:24:38'
2026-08-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:38'
2026-08-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:24:38'
2026-08-05 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:39'
2026-08-05 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:24:39'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:49'
2026-08-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:50'
2026-08-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:50'
2026-08-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:50'
2026-08-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:50'
2026-08-05 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:52'
2026-08-05 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:52'
2026-08-05 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:52'
2026-08-05 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:52'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:24:53'
2026-08-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:54'
2026-08-05 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:54'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:57'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 24, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:24:59'
2026-08-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 74842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15402, 'low': 1.15387, 'close': 1.15392, 'volume': 103.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 75329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15402, 'low': 1.15387, 'close': 1.15392, 'volume': 103.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 93584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1539, 'high': 1.15402, 'low': 1.15378, 'close': 1.15392, 'volume': 454.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:00'
2026-08-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:03'
2026-08-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:03'
2026-08-05 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:04'
2026-08-05 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:04'
2026-08-05 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:05'
2026-08-05 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:05'
2026-08-05 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:07'
2026-08-05 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:25:07'
2026-08-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:08'
2026-08-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:08'
2026-08-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:08'
2026-08-05 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:08'
2026-08-05 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:09'
2026-08-05 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:09'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:11'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:12'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:15'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:16'
2026-08-05 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:18'
2026-08-05 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:18'
2026-08-05 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:19'
2026-08-05 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:19'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:22'
2026-08-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:23'
2026-08-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:23'
2026-08-05 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:24'
2026-08-05 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:24'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:25:25'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:31'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:32'
2026-08-05 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:33'
2026-08-05 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:25:33'
2026-08-05 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:33'
2026-08-05 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:33'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:34'
2026-08-05 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:35'
2026-08-05 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:35'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:36'
2026-08-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:37'
2026-08-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:25:37'
2026-08-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:37'
2026-08-05 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:25:37'
2026-08-05 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:25:38'
2026-08-05 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:25:38'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:39'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:42'
2026-08-05 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:43'
2026-08-05 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:43'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:44'
2026-08-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:46'
2026-08-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:46'
2026-08-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:25:48'
2026-08-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:25:48'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:49'
2026-08-05 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:50'
2026-08-05 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:50'
2026-08-05 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:50'
2026-08-05 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:50'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:52'
2026-08-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:53'
2026-08-05 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:53'
2026-08-05 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:54'
2026-08-05 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:54'
2026-08-05 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:54'
2026-08-05 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:54'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:25:55'
2026-08-05 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:57'
2026-08-05 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 25, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:25:57'
2026-08-05 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 4, 290565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15407, 'low': 1.1539, 'close': 1.15406, 'volume': 93.0} | asctime='2026-08-05 11:26:04'
2026-08-05 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 4, 291481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15407, 'low': 1.1539, 'close': 1.15406, 'volume': 93.0} | asctime='2026-08-05 11:26:04'
2026-08-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:04'
2026-08-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:04'
2026-08-05 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:05'
2026-08-05 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:05'
2026-08-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:06'
2026-08-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:06'
2026-08-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:06'
2026-08-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:06'
2026-08-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:07'
2026-08-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:07'
2026-08-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:07'
2026-08-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:07'
2026-08-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:08'
2026-08-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:08'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:09'
2026-08-05 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:10'
2026-08-05 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:10'
2026-08-05 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:13'
2026-08-05 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:13'
2026-08-05 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:13'
2026-08-05 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:13'
2026-08-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:15'
2026-08-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:15'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:26:17'
2026-08-05 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:26:18'
2026-08-05 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:26:18'
2026-08-05 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:18'
2026-08-05 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:18'
2026-08-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:19'
2026-08-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:19'
2026-08-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:20'
2026-08-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:20'
2026-08-05 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:21'
2026-08-05 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:21'
2026-08-05 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:27'
2026-08-05 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:27'
2026-08-05 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:27'
2026-08-05 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:27'
2026-08-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:28'
2026-08-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:28'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:29'
2026-08-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:30'
2026-08-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:26:30'
2026-08-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:30'
2026-08-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:30'
2026-08-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:31'
2026-08-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:31'
2026-08-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:31'
2026-08-05 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:31'
2026-08-05 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:33'
2026-08-05 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:33'
2026-08-05 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:37'
2026-08-05 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:37'
2026-08-05 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:38'
2026-08-05 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:38'
2026-08-05 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:39'
2026-08-05 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:39'
2026-08-05 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:39'
2026-08-05 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:39'
2026-08-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:40'
2026-08-05 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:40'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:26:41'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:42'
2026-08-05 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:43'
2026-08-05 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:43'
2026-08-05 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:43'
2026-08-05 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:43'
2026-08-05 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:44'
2026-08-05 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:26:44'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:26:54'
2026-08-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:56'
2026-08-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:56'
2026-08-05 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:26:58'
2026-08-05 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:26:58'
2026-08-05 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:58'
2026-08-05 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:58'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 26, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:26:59'
2026-08-05 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:01'
2026-08-05 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:01'
2026-08-05 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:02'
2026-08-05 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:02'
2026-08-05 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:03'
2026-08-05 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:03'
2026-08-05 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:04'
2026-08-05 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:04'
2026-08-05 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:07'
2026-08-05 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:07'
2026-08-05 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:07'
2026-08-05 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:07'
2026-08-05 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:08'
2026-08-05 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:08'
2026-08-05 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:08'
2026-08-05 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:08'
2026-08-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:09'
2026-08-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:09'
2026-08-05 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:10'
2026-08-05 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:10'
2026-08-05 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:10'
2026-08-05 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:10'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:11'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:12'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:13'
2026-08-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:20'
2026-08-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:20'
2026-08-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:20'
2026-08-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:20'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:22'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:27'
2026-08-05 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:28'
2026-08-05 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:28'
2026-08-05 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:28'
2026-08-05 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:28'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:29'
2026-08-05 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:30'
2026-08-05 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:30'
2026-08-05 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:30'
2026-08-05 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:30'
2026-08-05 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:35'
2026-08-05 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:35'
2026-08-05 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:37'
2026-08-05 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:37'
2026-08-05 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:41'
2026-08-05 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:41'
2026-08-05 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:44'
2026-08-05 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:27:44'
2026-08-05 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:44'
2026-08-05 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:44'
2026-08-05 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:47'
2026-08-05 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:47'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:48'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:50'
2026-08-05 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:52'
2026-08-05 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:52'
2026-08-05 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:52'
2026-08-05 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:27:52'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:53'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:55'
2026-08-05 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:56'
2026-08-05 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:56'
2026-08-05 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:57'
2026-08-05 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:27:57'
2026-08-05 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:58'
2026-08-05 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 27, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:27:58'
2026-08-05 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 0, 217642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15394, 'close': 1.15398, 'volume': 78.0} | asctime='2026-08-05 11:28:00'
2026-08-05 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 0, 218154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15401, 'low': 1.15394, 'close': 1.15398, 'volume': 78.0} | asctime='2026-08-05 11:28:00'
2026-08-05 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:00'
2026-08-05 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:00'
2026-08-05 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:01'
2026-08-05 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:01'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:03'
2026-08-05 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:04'
2026-08-05 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:04'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:05'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:06'
2026-08-05 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:07'
2026-08-05 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:07'
2026-08-05 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:08'
2026-08-05 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:28:08'
2026-08-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:09'
2026-08-05 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:09'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:11'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:12'
2026-08-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:13'
2026-08-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:13'
2026-08-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:15'
2026-08-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:15'
2026-08-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:15'
2026-08-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:15'
2026-08-05 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:16'
2026-08-05 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:16'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:18'
2026-08-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:21'
2026-08-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:21'
2026-08-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:21'
2026-08-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:21'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:22'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:23'
2026-08-05 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:24'
2026-08-05 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:24'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:26'
2026-08-05 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:28'
2026-08-05 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:28'
2026-08-05 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:29'
2026-08-05 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:28:29'
2026-08-05 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:29'
2026-08-05 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:28:29'
2026-08-05 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:32'
2026-08-05 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:32'
2026-08-05 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:32'
2026-08-05 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:32'
2026-08-05 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:34'
2026-08-05 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:34'
2026-08-05 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:35'
2026-08-05 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:35'
2026-08-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:37'
2026-08-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:37'
2026-08-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:37'
2026-08-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:37'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:39'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:40'
2026-08-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:42'
2026-08-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:42'
2026-08-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:42'
2026-08-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:42'
2026-08-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:43'
2026-08-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:43'
2026-08-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:43'
2026-08-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:43'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:44'
2026-08-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:45'
2026-08-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:45'
2026-08-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:45'
2026-08-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:45'
2026-08-05 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:47'
2026-08-05 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:47'
2026-08-05 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:47'
2026-08-05 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:47'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:50'
2026-08-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:51'
2026-08-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:28:51'
2026-08-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:51'
2026-08-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:51'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:52'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:54'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:55'
2026-08-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:56'
2026-08-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:56'
2026-08-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:56'
2026-08-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:56'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:57'
2026-08-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:58'
2026-08-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:28:58'
2026-08-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:58'
2026-08-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 28, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:28:58'
2026-08-05 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 0, 773706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15399, 'low': 1.15389, 'close': 1.15393, 'volume': 112.0} | asctime='2026-08-05 11:29:00'
2026-08-05 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 0, 774251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15399, 'low': 1.15389, 'close': 1.15393, 'volume': 112.0} | asctime='2026-08-05 11:29:00'
2026-08-05 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:00'
2026-08-05 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:00'
2026-08-05 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:03'
2026-08-05 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:03'
2026-08-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:04'
2026-08-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:04'
2026-08-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:04'
2026-08-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:04'
2026-08-05 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:05'
2026-08-05 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:05'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:06'
2026-08-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:07'
2026-08-05 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:07'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:16'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:17'
2026-08-05 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:19'
2026-08-05 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:19'
2026-08-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:21'
2026-08-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:21'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:22'
2026-08-05 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:24'
2026-08-05 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:24'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:25'
2026-08-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:26'
2026-08-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:26'
2026-08-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:26'
2026-08-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:26'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:27'
2026-08-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:28'
2026-08-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:28'
2026-08-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:28'
2026-08-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:28'
2026-08-05 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:29'
2026-08-05 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:29'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:30'
2026-08-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:32'
2026-08-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:32'
2026-08-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:32'
2026-08-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:32'
2026-08-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:33'
2026-08-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:33'
2026-08-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:33'
2026-08-05 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:29:33'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:34'
2026-08-05 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:36'
2026-08-05 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:36'
2026-08-05 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:36'
2026-08-05 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:36'
2026-08-05 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:37'
2026-08-05 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:37'
2026-08-05 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:37'
2026-08-05 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:37'
2026-08-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:38'
2026-08-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:38'
2026-08-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:38'
2026-08-05 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:38'
2026-08-05 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:40'
2026-08-05 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:40'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:41'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:48'
2026-08-05 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:50'
2026-08-05 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:50'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:51'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:29:52'
2026-08-05 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:53'
2026-08-05 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:53'
2026-08-05 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:54'
2026-08-05 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:29:54'
2026-08-05 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:59'
2026-08-05 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 29, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:29:59'
2026-08-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 4765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15399, 'low': 1.15392, 'close': 1.15393, 'volume': 87.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 5278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15399, 'low': 1.15392, 'close': 1.15393, 'volume': 87.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 12175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15371, 'high': 1.15413, 'low': 1.15363, 'close': 1.15393, 'volume': 1283.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 12799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.15413, 'low': 1.15389, 'close': 1.15393, 'volume': 440.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 27852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15371, 'high': 1.15413, 'low': 1.15363, 'close': 1.15393, 'volume': 1283.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:00'
2026-08-05 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:01'
2026-08-05 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:01'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:03'
2026-08-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:04'
2026-08-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:04'
2026-08-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:04'
2026-08-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:04'
2026-08-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:06'
2026-08-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:06'
2026-08-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:06'
2026-08-05 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:06'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:08'
2026-08-05 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:09'
2026-08-05 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:09'
2026-08-05 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:09'
2026-08-05 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:09'
2026-08-05 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:10'
2026-08-05 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:10'
2026-08-05 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:11'
2026-08-05 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:11'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:12'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:13'
2026-08-05 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:16'
2026-08-05 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:16'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:30:18'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:19'
2026-08-05 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:20'
2026-08-05 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:20'
2026-08-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:22'
2026-08-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:22'
2026-08-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:23'
2026-08-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:23'
2026-08-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:23'
2026-08-05 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:23'
2026-08-05 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:24'
2026-08-05 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:24'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:25'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:26'
2026-08-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:29'
2026-08-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:29'
2026-08-05 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:31'
2026-08-05 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:30:31'
2026-08-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:32'
2026-08-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:32'
2026-08-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:32'
2026-08-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:32'
2026-08-05 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:34'
2026-08-05 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:34'
2026-08-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:35'
2026-08-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:35'
2026-08-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:35'
2026-08-05 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:35'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:36'
2026-08-05 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:39'
2026-08-05 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:39'
2026-08-05 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:39'
2026-08-05 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:39'
2026-08-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:40'
2026-08-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:40'
2026-08-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:40'
2026-08-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:40'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:44'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:45'
2026-08-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:46'
2026-08-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:46'
2026-08-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:46'
2026-08-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:46'
2026-08-05 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:49'
2026-08-05 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:49'
2026-08-05 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:49'
2026-08-05 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:49'
2026-08-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:51'
2026-08-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:30:51'
2026-08-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:51'
2026-08-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:51'
2026-08-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:52'
2026-08-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:52'
2026-08-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:52'
2026-08-05 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:30:52'
2026-08-05 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:53'
2026-08-05 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:53'
2026-08-05 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:53'
2026-08-05 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:53'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:54'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:55'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:56'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:57'
2026-08-05 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:58'
2026-08-05 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:30:58'
2026-08-05 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:59'
2026-08-05 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 30, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:30:59'
2026-08-05 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 285146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15398, 'low': 1.15391, 'close': 1.15395, 'volume': 104.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 285650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15398, 'low': 1.15391, 'close': 1.15395, 'volume': 104.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:00'
2026-08-05 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:01'
2026-08-05 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:01'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:02'
2026-08-05 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:03'
2026-08-05 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:03'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:04'
2026-08-05 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:05'
2026-08-05 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:05'
2026-08-05 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:05'
2026-08-05 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:05'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:06'
2026-08-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:14'
2026-08-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:14'
2026-08-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:14'
2026-08-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:14'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:15'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:16'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:17'
2026-08-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:18'
2026-08-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:18'
2026-08-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:18'
2026-08-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:18'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:19'
2026-08-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:20'
2026-08-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:20'
2026-08-05 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:21'
2026-08-05 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:21'
2026-08-05 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:23'
2026-08-05 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:23'
2026-08-05 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:24'
2026-08-05 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:24'
2026-08-05 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:24'
2026-08-05 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:24'
2026-08-05 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:25'
2026-08-05 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:25'
2026-08-05 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:25'
2026-08-05 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:25'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:26'
2026-08-05 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:27'
2026-08-05 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:27'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:29'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:30'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:31'
2026-08-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:32'
2026-08-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:32'
2026-08-05 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:33'
2026-08-05 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:33'
2026-08-05 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:33'
2026-08-05 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:33'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:34'
2026-08-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:35'
2026-08-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:35'
2026-08-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:35'
2026-08-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-05 11:31:35'
2026-08-05 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:36'
2026-08-05 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:36'
2026-08-05 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:37'
2026-08-05 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:37'
2026-08-05 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:38'
2026-08-05 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:38'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:39'
2026-08-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:40'
2026-08-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-05 11:31:40'
2026-08-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:40'
2026-08-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-05 11:31:40'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-05 11:31:41'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:42'
2026-08-05 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:43'
2026-08-05 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:43'
2026-08-05 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:43'
2026-08-05 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:43'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:44'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:45'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:46'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:47'
2026-08-05 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:49'
2026-08-05 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:49'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-05 11:31:50'
2026-08-05 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:51'
2026-08-05 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-05 11:31:51'
2026-08-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:52'
2026-08-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:52'
2026-08-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:52'
2026-08-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:52'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:31:53'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:54'
2026-08-05 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:55'
2026-08-05 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:55'
2026-08-05 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:55'
2026-08-05 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:31:55'
2026-08-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:57'
2026-08-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:57'
2026-08-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:57'
2026-08-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:31:57'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 31, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:31:59'
2026-08-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 757477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.154, 'low': 1.15378, 'close': 1.15394, 'volume': 144.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 758092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.154, 'low': 1.15378, 'close': 1.15394, 'volume': 144.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:00'
2026-08-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:03'
2026-08-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:03'
2026-08-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:03'
2026-08-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:03'
2026-08-05 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:04'
2026-08-05 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:04'
2026-08-05 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:05'
2026-08-05 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:05'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:06'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:07'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:08'
2026-08-05 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:09'
2026-08-05 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:09'
2026-08-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:10'
2026-08-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:10'
2026-08-05 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:13'
2026-08-05 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:13'
2026-08-05 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:13'
2026-08-05 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:13'
2026-08-05 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:14'
2026-08-05 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:14'
2026-08-05 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:14'
2026-08-05 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:14'
2026-08-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:16'
2026-08-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:16'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:17'
2026-08-05 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:18'
2026-08-05 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:18'
2026-08-05 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:19'
2026-08-05 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:19'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:21'
2026-08-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:23'
2026-08-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:23'
2026-08-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:23'
2026-08-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:23'
2026-08-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:26'
2026-08-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:26'
2026-08-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:26'
2026-08-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:26'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:27'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:28'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:29'
2026-08-05 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:30'
2026-08-05 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:30'
2026-08-05 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:31'
2026-08-05 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:31'
2026-08-05 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:31'
2026-08-05 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:31'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:32'
2026-08-05 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:33'
2026-08-05 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:33'
2026-08-05 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:33'
2026-08-05 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:33'
2026-08-05 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:34'
2026-08-05 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:34'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:36'
2026-08-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:37'
2026-08-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:37'
2026-08-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:38'
2026-08-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:38'
2026-08-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:38'
2026-08-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:38'
2026-08-05 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:39'
2026-08-05 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:39'
2026-08-05 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:40'
2026-08-05 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:40'
2026-08-05 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:40'
2026-08-05 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:40'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:42'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:43'
2026-08-05 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:48'
2026-08-05 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:48'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:49'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:53'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:32:54'
2026-08-05 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:55'
2026-08-05 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:55'
2026-08-05 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:55'
2026-08-05 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:55'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-05 11:32:56'
2026-08-05 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:57'
2026-08-05 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:57'
2026-08-05 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:57'
2026-08-05 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:57'
2026-08-05 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:58'
2026-08-05 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-05 11:32:58'
2026-08-05 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:58'
2026-08-05 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-05 11:32:58'
2026-08-05 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:59'
2026-08-05 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 32, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:32:59'
2026-08-05 11:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 6, 482567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15392, 'close': 1.15396, 'volume': 116.0} | asctime='2026-08-05 11:33:06'
2026-08-05 11:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 6, 483129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15392, 'close': 1.15396, 'volume': 116.0} | asctime='2026-08-05 11:33:06'
2026-08-05 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:06'
2026-08-05 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:06'
2026-08-05 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:07'
2026-08-05 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:07'
2026-08-05 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:33:08'
2026-08-05 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:33:08'
2026-08-05 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:08'
2026-08-05 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:08'
2026-08-05 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:09'
2026-08-05 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:09'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:33:15'
2026-08-05 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:16'
2026-08-05 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:16'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:33:20'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:26'
2026-08-05 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:27'
2026-08-05 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:27'
2026-08-05 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:27'
2026-08-05 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:27'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:28'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:29'
2026-08-05 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:30'
2026-08-05 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:30'
2026-08-05 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:30'
2026-08-05 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:30'
2026-08-05 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:32'
2026-08-05 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:32'
2026-08-05 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:33'
2026-08-05 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:33'
2026-08-05 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:33'
2026-08-05 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:33:33'
2026-08-05 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:35'
2026-08-05 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:35'
2026-08-05 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:36'
2026-08-05 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:36'
2026-08-05 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:37'
2026-08-05 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:37'
2026-08-05 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:38'
2026-08-05 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:38'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:39'
2026-08-05 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:43'
2026-08-05 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:43'
2026-08-05 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:45'
2026-08-05 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:45'
2026-08-05 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:46'
2026-08-05 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:46'
2026-08-05 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:49'
2026-08-05 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:49'
2026-08-05 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:49'
2026-08-05 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:49'
2026-08-05 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:50'
2026-08-05 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:50'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:56'
2026-08-05 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:33:58'
2026-08-05 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:33:58'
2026-08-05 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:59'
2026-08-05 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 33, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:33:59'
2026-08-05 11:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 73182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15406, 'low': 1.15396, 'close': 1.15405, 'volume': 51.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 73872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15406, 'low': 1.15396, 'close': 1.15405, 'volume': 51.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:03'
2026-08-05 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:05'
2026-08-05 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:05'
2026-08-05 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:06'
2026-08-05 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:06'
2026-08-05 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:07'
2026-08-05 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:07'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:08'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:09'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:10'
2026-08-05 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:16'
2026-08-05 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:16'
2026-08-05 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:34:16'
2026-08-05 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:34:16'
2026-08-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:17'
2026-08-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:17'
2026-08-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:34:17'
2026-08-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:34:17'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:18'
2026-08-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:19'
2026-08-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:19'
2026-08-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:34:19'
2026-08-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:34:19'
2026-08-05 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:20'
2026-08-05 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:20'
2026-08-05 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:21'
2026-08-05 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:21'
2026-08-05 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:21'
2026-08-05 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:34:21'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:23'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:24'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:25'
2026-08-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:26'
2026-08-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:26'
2026-08-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:26'
2026-08-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:26'
2026-08-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:34:27'
2026-08-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:34:27'
2026-08-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:27'
2026-08-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:27'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:28'
2026-08-05 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:29'
2026-08-05 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:29'
2026-08-05 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:31'
2026-08-05 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:31'
2026-08-05 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:31'
2026-08-05 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:31'
2026-08-05 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:33'
2026-08-05 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:33'
2026-08-05 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:33'
2026-08-05 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:33'
2026-08-05 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:34'
2026-08-05 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:34'
2026-08-05 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:34'
2026-08-05 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:34'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:35'
2026-08-05 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:36'
2026-08-05 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:36'
2026-08-05 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:36'
2026-08-05 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:36'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:37'
2026-08-05 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:38'
2026-08-05 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:38'
2026-08-05 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:38'
2026-08-05 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:34:38'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:39'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:40'
2026-08-05 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:41'
2026-08-05 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:41'
2026-08-05 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:41'
2026-08-05 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:34:41'
2026-08-05 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:45'
2026-08-05 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:34:45'
2026-08-05 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:45'
2026-08-05 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:34:45'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:46'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:47'
2026-08-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:48'
2026-08-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:48'
2026-08-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:48'
2026-08-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:48'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:49'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:34:53'
2026-08-05 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:55'
2026-08-05 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 34, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:34:55'
2026-08-05 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 717482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15411, 'low': 1.154, 'close': 1.15403, 'volume': 101.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 718012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15411, 'low': 1.154, 'close': 1.15403, 'volume': 101.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 723439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15394, 'high': 1.15411, 'low': 1.15378, 'close': 1.15403, 'volume': 516.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:35:00'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:03'
2026-08-05 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:04'
2026-08-05 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:04'
2026-08-05 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:04'
2026-08-05 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:04'
2026-08-05 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:05'
2026-08-05 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:05'
2026-08-05 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:05'
2026-08-05 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:05'
2026-08-05 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:07'
2026-08-05 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:07'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:08'
2026-08-05 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:09'
2026-08-05 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:09'
2026-08-05 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:10'
2026-08-05 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:10'
2026-08-05 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:10'
2026-08-05 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:10'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:11'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:13'
2026-08-05 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:14'
2026-08-05 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:14'
2026-08-05 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:14'
2026-08-05 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:14'
2026-08-05 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:17'
2026-08-05 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:17'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:19'
2026-08-05 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:22'
2026-08-05 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:35:22'
2026-08-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:24'
2026-08-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:24'
2026-08-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:24'
2026-08-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:24'
2026-08-05 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:25'
2026-08-05 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:25'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:35:26'
2026-08-05 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:29'
2026-08-05 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:35:29'
2026-08-05 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:29'
2026-08-05 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:29'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:31'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:32'
2026-08-05 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:33'
2026-08-05 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:33'
2026-08-05 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:33'
2026-08-05 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:33'
2026-08-05 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:34'
2026-08-05 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:34'
2026-08-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:36'
2026-08-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:36'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:37'
2026-08-05 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:39'
2026-08-05 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:39'
2026-08-05 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:39'
2026-08-05 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:39'
2026-08-05 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:35:40'
2026-08-05 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:35:40'
2026-08-05 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:40'
2026-08-05 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:40'
2026-08-05 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:41'
2026-08-05 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:41'
2026-08-05 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:46'
2026-08-05 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:46'
2026-08-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:48'
2026-08-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:48'
2026-08-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:48'
2026-08-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:48'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:49'
2026-08-05 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:51'
2026-08-05 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:51'
2026-08-05 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:51'
2026-08-05 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:51'
2026-08-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:53'
2026-08-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:53'
2026-08-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:53'
2026-08-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:53'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:54'
2026-08-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:55'
2026-08-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:55'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:35:58'
2026-08-05 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:59'
2026-08-05 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 35, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:35:59'
2026-08-05 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 525199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15413, 'low': 1.154, 'close': 1.15411, 'volume': 77.0} | asctime='2026-08-05 11:36:00'
2026-08-05 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 524808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15413, 'low': 1.154, 'close': 1.15411, 'volume': 77.0} | asctime='2026-08-05 11:36:00'
2026-08-05 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:00'
2026-08-05 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:00'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:01'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:05'
2026-08-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:11'
2026-08-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:11'
2026-08-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:11'
2026-08-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:11'
2026-08-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:12'
2026-08-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:12'
2026-08-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:12'
2026-08-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:12'
2026-08-05 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:13'
2026-08-05 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:13'
2026-08-05 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:13'
2026-08-05 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:13'
2026-08-05 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:14'
2026-08-05 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:14'
2026-08-05 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:14'
2026-08-05 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:14'
2026-08-05 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:15'
2026-08-05 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:15'
2026-08-05 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:16'
2026-08-05 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:16'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:17'
2026-08-05 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:18'
2026-08-05 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:18'
2026-08-05 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:18'
2026-08-05 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:18'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:19'
2026-08-05 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:20'
2026-08-05 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:20'
2026-08-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:22'
2026-08-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:22'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:25'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:26'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:28'
2026-08-05 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:29'
2026-08-05 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:29'
2026-08-05 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:30'
2026-08-05 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:30'
2026-08-05 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:32'
2026-08-05 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:32'
2026-08-05 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:33'
2026-08-05 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:33'
2026-08-05 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:34'
2026-08-05 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:34'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:36:36'
2026-08-05 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:37'
2026-08-05 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:37'
2026-08-05 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:38'
2026-08-05 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:38'
2026-08-05 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:39'
2026-08-05 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:39'
2026-08-05 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:42'
2026-08-05 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:42'
2026-08-05 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:42'
2026-08-05 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:42'
2026-08-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:43'
2026-08-05 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:43'
2026-08-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:44'
2026-08-05 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:44'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:45'
2026-08-05 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:46'
2026-08-05 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:46'
2026-08-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:47'
2026-08-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:36:47'
2026-08-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:47'
2026-08-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:47'
2026-08-05 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:48'
2026-08-05 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:48'
2026-08-05 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:49'
2026-08-05 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:49'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:50'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:51'
2026-08-05 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:52'
2026-08-05 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:52'
2026-08-05 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:52'
2026-08-05 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:52'
2026-08-05 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:53'
2026-08-05 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:53'
2026-08-05 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:53'
2026-08-05 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:53'
2026-08-05 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:54'
2026-08-05 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:54'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:57'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:36:58'
2026-08-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:59'
2026-08-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 36, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:36:59'
2026-08-05 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 1, 72275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15417, 'low': 1.1541, 'close': 1.15414, 'volume': 91.0} | asctime='2026-08-05 11:37:01'
2026-08-05 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 1, 72774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15417, 'low': 1.1541, 'close': 1.15414, 'volume': 91.0} | asctime='2026-08-05 11:37:01'
2026-08-05 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:01'
2026-08-05 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:01'
2026-08-05 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:06'
2026-08-05 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:06'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:07'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:10'
2026-08-05 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:11'
2026-08-05 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:11'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:12'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:13'
2026-08-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:14'
2026-08-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:14'
2026-08-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:14'
2026-08-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:14'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:16'
2026-08-05 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:17'
2026-08-05 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:17'
2026-08-05 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:17'
2026-08-05 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:17'
2026-08-05 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:18'
2026-08-05 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:18'
2026-08-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:20'
2026-08-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:20'
2026-08-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:20'
2026-08-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:20'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:21'
2026-08-05 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:22'
2026-08-05 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:22'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:23'
2026-08-05 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:24'
2026-08-05 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:24'
2026-08-05 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:25'
2026-08-05 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:25'
2026-08-05 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:27'
2026-08-05 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:27'
2026-08-05 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:28'
2026-08-05 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:28'
2026-08-05 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:30'
2026-08-05 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:30'
2026-08-05 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:31'
2026-08-05 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:31'
2026-08-05 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:32'
2026-08-05 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:32'
2026-08-05 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:32'
2026-08-05 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:32'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:33'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:34'
2026-08-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:36'
2026-08-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:36'
2026-08-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:36'
2026-08-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:36'
2026-08-05 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:39'
2026-08-05 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:39'
2026-08-05 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:40'
2026-08-05 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:40'
2026-08-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:41'
2026-08-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:41'
2026-08-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:41'
2026-08-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:37:41'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:37:43'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:44'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:45'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:46'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:47'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:48'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:51'
2026-08-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:54'
2026-08-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:54'
2026-08-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:54'
2026-08-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:37:54'
2026-08-05 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:57'
2026-08-05 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 37, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:37:57'
2026-08-05 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 251500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15415, 'low': 1.15406, 'close': 1.15414, 'volume': 98.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 252709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15415, 'low': 1.15406, 'close': 1.15414, 'volume': 98.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:00'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:01'
2026-08-05 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:02'
2026-08-05 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:02'
2026-08-05 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:02'
2026-08-05 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:02'
2026-08-05 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:03'
2026-08-05 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:03'
2026-08-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:04'
2026-08-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:04'
2026-08-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:04'
2026-08-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:04'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:05'
2026-08-05 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:06'
2026-08-05 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:06'
2026-08-05 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:07'
2026-08-05 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:07'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:08'
2026-08-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:09'
2026-08-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:38:09'
2026-08-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:09'
2026-08-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:38:09'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:12'
2026-08-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:14'
2026-08-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:14'
2026-08-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:14'
2026-08-05 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:14'
2026-08-05 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:17'
2026-08-05 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:17'
2026-08-05 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:17'
2026-08-05 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:17'
2026-08-05 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:20'
2026-08-05 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:20'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:21'
2026-08-05 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:22'
2026-08-05 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:22'
2026-08-05 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:22'
2026-08-05 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:22'
2026-08-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:24'
2026-08-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:24'
2026-08-05 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:26'
2026-08-05 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:26'
2026-08-05 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:27'
2026-08-05 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:27'
2026-08-05 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:28'
2026-08-05 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:28'
2026-08-05 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:28'
2026-08-05 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:28'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:30'
2026-08-05 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:31'
2026-08-05 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:31'
2026-08-05 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:31'
2026-08-05 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:31'
2026-08-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:32'
2026-08-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:32'
2026-08-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:32'
2026-08-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:32'
2026-08-05 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:33'
2026-08-05 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:33'
2026-08-05 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:33'
2026-08-05 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:33'
2026-08-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:34'
2026-08-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:34'
2026-08-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:34'
2026-08-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:34'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:35'
2026-08-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:38'
2026-08-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:38:38'
2026-08-05 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:41'
2026-08-05 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:41'
2026-08-05 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:42'
2026-08-05 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:42'
2026-08-05 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:54'
2026-08-05 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:54'
2026-08-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:58'
2026-08-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:38:58'
2026-08-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:58'
2026-08-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 38, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:38:58'
2026-08-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 0, 824806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15424, 'low': 1.15413, 'close': 1.1542, 'volume': 72.0} | asctime='2026-08-05 11:39:00'
2026-08-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 0, 825589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15424, 'low': 1.15413, 'close': 1.1542, 'volume': 72.0} | asctime='2026-08-05 11:39:00'
2026-08-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:00'
2026-08-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:00'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:01'
2026-08-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:05'
2026-08-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:05'
2026-08-05 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:06'
2026-08-05 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:06'
2026-08-05 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:06'
2026-08-05 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:06'
2026-08-05 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:08'
2026-08-05 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:08'
2026-08-05 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:09'
2026-08-05 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:09'
2026-08-05 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:10'
2026-08-05 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:10'
2026-08-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:11'
2026-08-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:11'
2026-08-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:11'
2026-08-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:11'
2026-08-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:12'
2026-08-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:12'
2026-08-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:12'
2026-08-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:12'
2026-08-05 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:14'
2026-08-05 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:14'
2026-08-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:15'
2026-08-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:15'
2026-08-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:15'
2026-08-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:15'
2026-08-05 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:17'
2026-08-05 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:17'
2026-08-05 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:17'
2026-08-05 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:17'
2026-08-05 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:18'
2026-08-05 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:18'
2026-08-05 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:18'
2026-08-05 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:18'
2026-08-05 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:19'
2026-08-05 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:19'
2026-08-05 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:20'
2026-08-05 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:20'
2026-08-05 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:23'
2026-08-05 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:23'
2026-08-05 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:23'
2026-08-05 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:23'
2026-08-05 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:25'
2026-08-05 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:25'
2026-08-05 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:27'
2026-08-05 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:39:27'
2026-08-05 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:28'
2026-08-05 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:28'
2026-08-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:29'
2026-08-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:29'
2026-08-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:29'
2026-08-05 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:29'
2026-08-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:39:30'
2026-08-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:39:30'
2026-08-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:35'
2026-08-05 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:35'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:41'
2026-08-05 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:42'
2026-08-05 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:42'
2026-08-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:45'
2026-08-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:45'
2026-08-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:45'
2026-08-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:45'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:47'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:39:48'
2026-08-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:50'
2026-08-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:39:50'
2026-08-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:55'
2026-08-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 39, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:39:55'
2026-08-05 11:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 4, 960441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15417, 'close': 1.15418, 'volume': 48.0} | asctime='2026-08-05 11:40:04'
2026-08-05 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 7312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15417, 'close': 1.15418, 'volume': 48.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 8821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15402, 'high': 1.15424, 'low': 1.154, 'close': 1.15418, 'volume': 386.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:40:05'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:07'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:08'
2026-08-05 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:09'
2026-08-05 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:09'
2026-08-05 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:13'
2026-08-05 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:13'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:15'
2026-08-05 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:19'
2026-08-05 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:40:19'
2026-08-05 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:20'
2026-08-05 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:40:20'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:40:22'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:26'
2026-08-05 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:27'
2026-08-05 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:27'
2026-08-05 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:27'
2026-08-05 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:27'
2026-08-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:31'
2026-08-05 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:31'
2026-08-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:33'
2026-08-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:33'
2026-08-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:34'
2026-08-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:34'
2026-08-05 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:36'
2026-08-05 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:36'
2026-08-05 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:36'
2026-08-05 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:36'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:37'
2026-08-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:40:39'
2026-08-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:40:39'
2026-08-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:39'
2026-08-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:39'
2026-08-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:40'
2026-08-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:40'
2026-08-05 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:42'
2026-08-05 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:42'
2026-08-05 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:45'
2026-08-05 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:45'
2026-08-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:48'
2026-08-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:48'
2026-08-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:50'
2026-08-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:50'
2026-08-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:50'
2026-08-05 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:50'
2026-08-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:52'
2026-08-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:52'
2026-08-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:52'
2026-08-05 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:52'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:54'
2026-08-05 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:55'
2026-08-05 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:55'
2026-08-05 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:59'
2026-08-05 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:40:59'
2026-08-05 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:59'
2026-08-05 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 40, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:40:59'
2026-08-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 0, 709232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.1542, 'low': 1.15409, 'close': 1.15411, 'volume': 64.0} | asctime='2026-08-05 11:41:00'
2026-08-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 0, 709772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.1542, 'low': 1.15409, 'close': 1.15411, 'volume': 64.0} | asctime='2026-08-05 11:41:00'
2026-08-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:00'
2026-08-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:00'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:01'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:02'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:04'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:05'
2026-08-05 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:07'
2026-08-05 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:07'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:11'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:12'
2026-08-05 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:13'
2026-08-05 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:13'
2026-08-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:14'
2026-08-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:14'
2026-08-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:17'
2026-08-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:17'
2026-08-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:17'
2026-08-05 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:17'
2026-08-05 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:18'
2026-08-05 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:18'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:21'
2026-08-05 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:27'
2026-08-05 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:27'
2026-08-05 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:28'
2026-08-05 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:28'
2026-08-05 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:28'
2026-08-05 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:28'
2026-08-05 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:29'
2026-08-05 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:29'
2026-08-05 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:30'
2026-08-05 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:30'
2026-08-05 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:30'
2026-08-05 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:30'
2026-08-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:31'
2026-08-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:31'
2026-08-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:31'
2026-08-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:41:31'
2026-08-05 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:32'
2026-08-05 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:41:32'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:34'
2026-08-05 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:35'
2026-08-05 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:35'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:36'
2026-08-05 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:37'
2026-08-05 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:37'
2026-08-05 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:38'
2026-08-05 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:38'
2026-08-05 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:40'
2026-08-05 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:40'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:43'
2026-08-05 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:45'
2026-08-05 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:45'
2026-08-05 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:45'
2026-08-05 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:45'
2026-08-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:46'
2026-08-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:41:46'
2026-08-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:46'
2026-08-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:41:46'
2026-08-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:50'
2026-08-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:50'
2026-08-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:50'
2026-08-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:50'
2026-08-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:51'
2026-08-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:51'
2026-08-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:52'
2026-08-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:52'
2026-08-05 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:53'
2026-08-05 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:53'
2026-08-05 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:53'
2026-08-05 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:53'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:54'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:55'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:41:56'
2026-08-05 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:57'
2026-08-05 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 41, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:41:57'
2026-08-05 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 0, 941504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15421, 'low': 1.1541, 'close': 1.15414, 'volume': 85.0} | asctime='2026-08-05 11:42:00'
2026-08-05 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 0, 943482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15421, 'low': 1.1541, 'close': 1.15414, 'volume': 85.0} | asctime='2026-08-05 11:42:00'
2026-08-05 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:00'
2026-08-05 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:00'
2026-08-05 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:04'
2026-08-05 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:04'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:05'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:10'
2026-08-05 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:17'
2026-08-05 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:17'
2026-08-05 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:18'
2026-08-05 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:18'
2026-08-05 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:20'
2026-08-05 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:20'
2026-08-05 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:20'
2026-08-05 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:20'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:42:21'
2026-08-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:22'
2026-08-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:42:22'
2026-08-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:22'
2026-08-05 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:22'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:24'
2026-08-05 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:25'
2026-08-05 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:25'
2026-08-05 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:25'
2026-08-05 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:25'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:26'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-05 11:42:27'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:29'
2026-08-05 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:32'
2026-08-05 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:32'
2026-08-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:35'
2026-08-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:35'
2026-08-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:35'
2026-08-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:35'
2026-08-05 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:36'
2026-08-05 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:36'
2026-08-05 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:37'
2026-08-05 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:37'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:38'
2026-08-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:39'
2026-08-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:39'
2026-08-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:39'
2026-08-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:39'
2026-08-05 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:40'
2026-08-05 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:40'
2026-08-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:42'
2026-08-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:42'
2026-08-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:43'
2026-08-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:43'
2026-08-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:43'
2026-08-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:43'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:44'
2026-08-05 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:45'
2026-08-05 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:45'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:47'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:48'
2026-08-05 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:49'
2026-08-05 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:49'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:50'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:51'
2026-08-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:52'
2026-08-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:52'
2026-08-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:52'
2026-08-05 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:52'
2026-08-05 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:53'
2026-08-05 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:53'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:54'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:55'
2026-08-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:56'
2026-08-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:56'
2026-08-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:56'
2026-08-05 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:56'
2026-08-05 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:57'
2026-08-05 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:57'
2026-08-05 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:58'
2026-08-05 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:42:58'
2026-08-05 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:58'
2026-08-05 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:42:58'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 42, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:42:59'
2026-08-05 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 409857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15422, 'low': 1.15411, 'close': 1.15417, 'volume': 89.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 427249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15422, 'low': 1.15411, 'close': 1.15417, 'volume': 89.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:00'
2026-08-05 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:01'
2026-08-05 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:01'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:04'
2026-08-05 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:05'
2026-08-05 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:05'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:06'
2026-08-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:07'
2026-08-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:07'
2026-08-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:43:07'
2026-08-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-05 11:43:07'
2026-08-05 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:08'
2026-08-05 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:08'
2026-08-05 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:14'
2026-08-05 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:14'
2026-08-05 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:16'
2026-08-05 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:16'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:43:17'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-05 11:43:18'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:19'
2026-08-05 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:21'
2026-08-05 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:21'
2026-08-05 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:21'
2026-08-05 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:21'
2026-08-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:23'
2026-08-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:23'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:24'
2026-08-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:25'
2026-08-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:25'
2026-08-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:25'
2026-08-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:25'
2026-08-05 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:26'
2026-08-05 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:26'
2026-08-05 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:26'
2026-08-05 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:26'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:27'
2026-08-05 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:29'
2026-08-05 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:29'
2026-08-05 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:29'
2026-08-05 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:29'
2026-08-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:31'
2026-08-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:31'
2026-08-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:31'
2026-08-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:31'
2026-08-05 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:32'
2026-08-05 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:32'
2026-08-05 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:32'
2026-08-05 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:32'
2026-08-05 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:33'
2026-08-05 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:43:33'
2026-08-05 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:33'
2026-08-05 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:33'
2026-08-05 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:37'
2026-08-05 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:37'
2026-08-05 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:38'
2026-08-05 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:38'
2026-08-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:41'
2026-08-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:41'
2026-08-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:41'
2026-08-05 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:41'
2026-08-05 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:43'
2026-08-05 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:43'
2026-08-05 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:46'
2026-08-05 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:46'
2026-08-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:47'
2026-08-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:47'
2026-08-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:47'
2026-08-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:47'
2026-08-05 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:48'
2026-08-05 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:48'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:49'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:50'
2026-08-05 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:51'
2026-08-05 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:51'
2026-08-05 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:51'
2026-08-05 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:51'
2026-08-05 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:52'
2026-08-05 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:52'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:55'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:57'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:43:58'
2026-08-05 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:59'
2026-08-05 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 43, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:43:59'
2026-08-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 486688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.1541, 'close': 1.1541, 'volume': 86.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 487193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.1541, 'close': 1.1541, 'volume': 86.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:00'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:01'
2026-08-05 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:03'
2026-08-05 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:03'
2026-08-05 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:03'
2026-08-05 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:03'
2026-08-05 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:04'
2026-08-05 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:04'
2026-08-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:05'
2026-08-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:05'
2026-08-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:05'
2026-08-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:05'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:14'
2026-08-05 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:15'
2026-08-05 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:15'
2026-08-05 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:15'
2026-08-05 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:15'
2026-08-05 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:24'
2026-08-05 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:24'
2026-08-05 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:25'
2026-08-05 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:25'
2026-08-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:26'
2026-08-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:26'
2026-08-05 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:29'
2026-08-05 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:29'
2026-08-05 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:29'
2026-08-05 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:29'
2026-08-05 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:33'
2026-08-05 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:33'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:34'
2026-08-05 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:35'
2026-08-05 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:35'
2026-08-05 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:36'
2026-08-05 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:36'
2026-08-05 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:36'
2026-08-05 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:36'
2026-08-05 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:38'
2026-08-05 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:38'
2026-08-05 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:38'
2026-08-05 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:38'
2026-08-05 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:39'
2026-08-05 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:39'
2026-08-05 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:39'
2026-08-05 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:39'
2026-08-05 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:40'
2026-08-05 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:40'
2026-08-05 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:40'
2026-08-05 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:40'
2026-08-05 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:41'
2026-08-05 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:41'
2026-08-05 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:42'
2026-08-05 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:44:42'
2026-08-05 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:43'
2026-08-05 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:44:43'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:44'
2026-08-05 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:45'
2026-08-05 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:45'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:46'
2026-08-05 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:48'
2026-08-05 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:48'
2026-08-05 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:49'
2026-08-05 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:44:49'
2026-08-05 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:50'
2026-08-05 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:50'
2026-08-05 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:51'
2026-08-05 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:51'
2026-08-05 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:52'
2026-08-05 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:52'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:53'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:54'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:56'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:44:57'
2026-08-05 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:58'
2026-08-05 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 44, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:44:58'
2026-08-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 158061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15416, 'low': 1.1541, 'close': 1.15413, 'volume': 67.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 161539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15416, 'low': 1.1541, 'close': 1.15413, 'volume': 67.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 169034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15424, 'low': 1.15378, 'close': 1.15413, 'volume': 1293.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 169785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15419, 'high': 1.15422, 'low': 1.15409, 'close': 1.15413, 'volume': 391.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 186389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15424, 'low': 1.15378, 'close': 1.15413, 'volume': 1293.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:45:01'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:45:03'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:04'
2026-08-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:05'
2026-08-05 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:05'
2026-08-05 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:06'
2026-08-05 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:06'
2026-08-05 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:08'
2026-08-05 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:08'
2026-08-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:09'
2026-08-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:09'
2026-08-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:09'
2026-08-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:09'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:45:11'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:12'
2026-08-05 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:13'
2026-08-05 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:13'
2026-08-05 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:13'
2026-08-05 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:13'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:14'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:15'
2026-08-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:17'
2026-08-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:17'
2026-08-05 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:19'
2026-08-05 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:19'
2026-08-05 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:19'
2026-08-05 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:19'
2026-08-05 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:23'
2026-08-05 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:23'
2026-08-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:24'
2026-08-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:24'
2026-08-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:24'
2026-08-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:24'
2026-08-05 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:25'
2026-08-05 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:25'
2026-08-05 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:25'
2026-08-05 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:25'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:27'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:45:29'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:30'
2026-08-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:31'
2026-08-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:31'
2026-08-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:32'
2026-08-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:32'
2026-08-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:32'
2026-08-05 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:32'
2026-08-05 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:33'
2026-08-05 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:33'
2026-08-05 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:33'
2026-08-05 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:33'
2026-08-05 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:34'
2026-08-05 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:34'
2026-08-05 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:34'
2026-08-05 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:34'
2026-08-05 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:35'
2026-08-05 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:35'
2026-08-05 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:35'
2026-08-05 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:45:35'
2026-08-05 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:36'
2026-08-05 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:36'
2026-08-05 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:36'
2026-08-05 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:36'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:37'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:38'
2026-08-05 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:39'
2026-08-05 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:39'
2026-08-05 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:40'
2026-08-05 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:40'
2026-08-05 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:40'
2026-08-05 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:40'
2026-08-05 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:41'
2026-08-05 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:41'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:42'
2026-08-05 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:43'
2026-08-05 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:43'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:44'
2026-08-05 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:45'
2026-08-05 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:45'
2026-08-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:47'
2026-08-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:47'
2026-08-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:47'
2026-08-05 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:47'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:49'
2026-08-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:50'
2026-08-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:45:50'
2026-08-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:50'
2026-08-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:50'
2026-08-05 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:53'
2026-08-05 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:53'
2026-08-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:56'
2026-08-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:45:56'
2026-08-05 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:58'
2026-08-05 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 45, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:45:58'
2026-08-05 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 0, 411042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.15405, 'close': 1.15409, 'volume': 92.0} | asctime='2026-08-05 11:46:00'
2026-08-05 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 0, 411579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.15405, 'close': 1.15409, 'volume': 92.0} | asctime='2026-08-05 11:46:00'
2026-08-05 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:46:00'
2026-08-05 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:46:00'
2026-08-05 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:46:01'
2026-08-05 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:46:01'
2026-08-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:02'
2026-08-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:02'
2026-08-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:02'
2026-08-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:02'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:03'
2026-08-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:04'
2026-08-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:04'
2026-08-05 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:12'
2026-08-05 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:46:12'
2026-08-05 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:12'
2026-08-05 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:12'
2026-08-05 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:13'
2026-08-05 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:13'
2026-08-05 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:14'
2026-08-05 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:14'
2026-08-05 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:14'
2026-08-05 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:14'
2026-08-05 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:15'
2026-08-05 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:15'
2026-08-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:16'
2026-08-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:16'
2026-08-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:16'
2026-08-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:16'
2026-08-05 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:17'
2026-08-05 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:17'
2026-08-05 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:17'
2026-08-05 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:17'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:18'
2026-08-05 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:46:20'
2026-08-05 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:46:20'
2026-08-05 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:24'
2026-08-05 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:24'
2026-08-05 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:46:25'
2026-08-05 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:46:25'
2026-08-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:26'
2026-08-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:46:26'
2026-08-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:26'
2026-08-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:46:26'
2026-08-05 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:46:28'
2026-08-05 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:46:28'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:29'
2026-08-05 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:30'
2026-08-05 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:30'
2026-08-05 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:31'
2026-08-05 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:31'
2026-08-05 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:34'
2026-08-05 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:34'
2026-08-05 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:35'
2026-08-05 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:35'
2026-08-05 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:39'
2026-08-05 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:39'
2026-08-05 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:39'
2026-08-05 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:39'
2026-08-05 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:40'
2026-08-05 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:40'
2026-08-05 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:42'
2026-08-05 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:42'
2026-08-05 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:42'
2026-08-05 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:42'
2026-08-05 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:47'
2026-08-05 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:47'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:49'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:46:50'
2026-08-05 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:52'
2026-08-05 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:52'
2026-08-05 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:52'
2026-08-05 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:52'
2026-08-05 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:53'
2026-08-05 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:53'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:54'
2026-08-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:55'
2026-08-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:55'
2026-08-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:55'
2026-08-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:55'
2026-08-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:57'
2026-08-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:57'
2026-08-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:57'
2026-08-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:46:57'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 46, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:46:58'
2026-08-05 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:00'
2026-08-05 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:00'
2026-08-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:01'
2026-08-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:01'
2026-08-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:01'
2026-08-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:01'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:03'
2026-08-05 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:04'
2026-08-05 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:04'
2026-08-05 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:09'
2026-08-05 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:09'
2026-08-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:10'
2026-08-05 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:10'
2026-08-05 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:11'
2026-08-05 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:11'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:12'
2026-08-05 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:13'
2026-08-05 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:13'
2026-08-05 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:47:13'
2026-08-05 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:47:13'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:14'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:15'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:16'
2026-08-05 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:17'
2026-08-05 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:17'
2026-08-05 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:17'
2026-08-05 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:17'
2026-08-05 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:18'
2026-08-05 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:18'
2026-08-05 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:19'
2026-08-05 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:19'
2026-08-05 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:21'
2026-08-05 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:21'
2026-08-05 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:25'
2026-08-05 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:25'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:26'
2026-08-05 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:27'
2026-08-05 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:27'
2026-08-05 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:28'
2026-08-05 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:28'
2026-08-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:31'
2026-08-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:31'
2026-08-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:32'
2026-08-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:32'
2026-08-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:32'
2026-08-05 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:32'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:33'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:34'
2026-08-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:36'
2026-08-05 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:36'
2026-08-05 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:39'
2026-08-05 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:39'
2026-08-05 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:41'
2026-08-05 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:41'
2026-08-05 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:43'
2026-08-05 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:43'
2026-08-05 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:48'
2026-08-05 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:48'
2026-08-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:53'
2026-08-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:53'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:54'
2026-08-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:56'
2026-08-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:56'
2026-08-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:56'
2026-08-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:47:56'
2026-08-05 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:59'
2026-08-05 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 47, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:47:59'
2026-08-05 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 0, 254717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15415, 'low': 1.15411, 'close': 1.15413, 'volume': 61.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 0, 255359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15415, 'low': 1.15411, 'close': 1.15413, 'volume': 61.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:00'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:02'
2026-08-05 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:05'
2026-08-05 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:05'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:06'
2026-08-05 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:07'
2026-08-05 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:07'
2026-08-05 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:11'
2026-08-05 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:11'
2026-08-05 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:11'
2026-08-05 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:11'
2026-08-05 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:14'
2026-08-05 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:14'
2026-08-05 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:15'
2026-08-05 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:15'
2026-08-05 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:16'
2026-08-05 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:16'
2026-08-05 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:17'
2026-08-05 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:17'
2026-08-05 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:20'
2026-08-05 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:20'
2026-08-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:25'
2026-08-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:25'
2026-08-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:25'
2026-08-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:25'
2026-08-05 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:26'
2026-08-05 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:26'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:28'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:29'
2026-08-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:30'
2026-08-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:30'
2026-08-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:31'
2026-08-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:31'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:32'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:38'
2026-08-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:41'
2026-08-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:41'
2026-08-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:41'
2026-08-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:41'
2026-08-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:42'
2026-08-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-05 11:48:42'
2026-08-05 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:43'
2026-08-05 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-05 11:48:43'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:48:46'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:47'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:48'
2026-08-05 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:49'
2026-08-05 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:49'
2026-08-05 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:50'
2026-08-05 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:50'
2026-08-05 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:50'
2026-08-05 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:50'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:51'
2026-08-05 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:52'
2026-08-05 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:52'
2026-08-05 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:52'
2026-08-05 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:52'
2026-08-05 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:53'
2026-08-05 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:53'
2026-08-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:55'
2026-08-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:55'
2026-08-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:55'
2026-08-05 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:55'
2026-08-05 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:56'
2026-08-05 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:48:56'
2026-08-05 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:56'
2026-08-05 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:56'
2026-08-05 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:57'
2026-08-05 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:57'
2026-08-05 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:57'
2026-08-05 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:48:57'
2026-08-05 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:59'
2026-08-05 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 48, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:48:59'
2026-08-05 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 305373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15416, 'low': 1.15408, 'close': 1.15408, 'volume': 69.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 305957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15416, 'low': 1.15408, 'close': 1.15408, 'volume': 69.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:01'
2026-08-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:03'
2026-08-05 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:03'
2026-08-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:04'
2026-08-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:04'
2026-08-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:04'
2026-08-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:04'
2026-08-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:05'
2026-08-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:05'
2026-08-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:05'
2026-08-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:05'
2026-08-05 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:06'
2026-08-05 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:06'
2026-08-05 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:08'
2026-08-05 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:08'
2026-08-05 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:09'
2026-08-05 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:09'
2026-08-05 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:09'
2026-08-05 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:09'
2026-08-05 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:10'
2026-08-05 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:10'
2026-08-05 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:10'
2026-08-05 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:10'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:11'
2026-08-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:13'
2026-08-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:13'
2026-08-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:13'
2026-08-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:13'
2026-08-05 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:14'
2026-08-05 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:14'
2026-08-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:15'
2026-08-05 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:15'
2026-08-05 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:16'
2026-08-05 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:16'
2026-08-05 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:17'
2026-08-05 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:17'
2026-08-05 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:19'
2026-08-05 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:19'
2026-08-05 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:20'
2026-08-05 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:20'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:22'
2026-08-05 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:34'
2026-08-05 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:34'
2026-08-05 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:35'
2026-08-05 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:49:35'
2026-08-05 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:36'
2026-08-05 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:49:36'
2026-08-05 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:36'
2026-08-05 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:36'
2026-08-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:42'
2026-08-05 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:42'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:43'
2026-08-05 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:45'
2026-08-05 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:45'
2026-08-05 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:46'
2026-08-05 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:46'
2026-08-05 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:46'
2026-08-05 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:46'
2026-08-05 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:47'
2026-08-05 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:47'
2026-08-05 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:47'
2026-08-05 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:47'
2026-08-05 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:48'
2026-08-05 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:48'
2026-08-05 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:49'
2026-08-05 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:49'
2026-08-05 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:51'
2026-08-05 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:51'
2026-08-05 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:51'
2026-08-05 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:49:51'
2026-08-05 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:52'
2026-08-05 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:52'
2026-08-05 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:52'
2026-08-05 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:52'
2026-08-05 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:53'
2026-08-05 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:53'
2026-08-05 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:57'
2026-08-05 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:57'
2026-08-05 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:57'
2026-08-05 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:57'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:49:58'
2026-08-05 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:59'
2026-08-05 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:49:59'
2026-08-05 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:49:59'
2026-08-05 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 49, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:49:59'
2026-08-05 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 541756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15411, 'low': 1.15403, 'close': 1.15403, 'volume': 59.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 542422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15411, 'low': 1.15403, 'close': 1.15403, 'volume': 59.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 546136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15414, 'high': 1.15416, 'low': 1.15403, 'close': 1.15403, 'volume': 344.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:04'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:05'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:13'
2026-08-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:17'
2026-08-05 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:17'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:50:18'
2026-08-05 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:19'
2026-08-05 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:19'
2026-08-05 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:19'
2026-08-05 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:19'
2026-08-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:22'
2026-08-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:22'
2026-08-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:22'
2026-08-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:22'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:26'
2026-08-05 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:27'
2026-08-05 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:50:27'
2026-08-05 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:28'
2026-08-05 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:28'
2026-08-05 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:29'
2026-08-05 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:29'
2026-08-05 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:29'
2026-08-05 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:29'
2026-08-05 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:30'
2026-08-05 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:30'
2026-08-05 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:30'
2026-08-05 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:30'
2026-08-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:34'
2026-08-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:34'
2026-08-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:34'
2026-08-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:34'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:35'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:36'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:37'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:38'
2026-08-05 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:39'
2026-08-05 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:39'
2026-08-05 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:42'
2026-08-05 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:42'
2026-08-05 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:42'
2026-08-05 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:42'
2026-08-05 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:43'
2026-08-05 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:50:43'
2026-08-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:44'
2026-08-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:50:44'
2026-08-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:46'
2026-08-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:46'
2026-08-05 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:47'
2026-08-05 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:47'
2026-08-05 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:48'
2026-08-05 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:48'
2026-08-05 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:48'
2026-08-05 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:48'
2026-08-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:49'
2026-08-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:49'
2026-08-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:49'
2026-08-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:49'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:50'
2026-08-05 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:51'
2026-08-05 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:50:51'
2026-08-05 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:57'
2026-08-05 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:57'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:50:58'
2026-08-05 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:59'
2026-08-05 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 50, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:50:59'
2026-08-05 11:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 152803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.1541, 'low': 1.15403, 'close': 1.15407, 'volume': 65.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 153339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.1541, 'low': 1.15403, 'close': 1.15407, 'volume': 65.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:06'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:07'
2026-08-05 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:08'
2026-08-05 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:08'
2026-08-05 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:09'
2026-08-05 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:09'
2026-08-05 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:09'
2026-08-05 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:09'
2026-08-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:10'
2026-08-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:10'
2026-08-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:11'
2026-08-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:11'
2026-08-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:11'
2026-08-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:11'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:12'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:13'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:14'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:16'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:17'
2026-08-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:51:18'
2026-08-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-05 11:51:18'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:19'
2026-08-05 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:20'
2026-08-05 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:20'
2026-08-05 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:20'
2026-08-05 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-05 11:51:20'
2026-08-05 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:21'
2026-08-05 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:21'
2026-08-05 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:51:24'
2026-08-05 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:51:24'
2026-08-05 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:29'
2026-08-05 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-05 11:51:29'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:30'
2026-08-05 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:33'
2026-08-05 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:51:33'
2026-08-05 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:33'
2026-08-05 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:33'
2026-08-05 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:35'
2026-08-05 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:35'
2026-08-05 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:36'
2026-08-05 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:36'
2026-08-05 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:37'
2026-08-05 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:37'
2026-08-05 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:37'
2026-08-05 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:37'
2026-08-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:38'
2026-08-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:38'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:39'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:40'
2026-08-05 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:41'
2026-08-05 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:41'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:42'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:43'
2026-08-05 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:44'
2026-08-05 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:44'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:45'
2026-08-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:47'
2026-08-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:47'
2026-08-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:47'
2026-08-05 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:47'
2026-08-05 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:48'
2026-08-05 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:48'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:49'
2026-08-05 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:50'
2026-08-05 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:50'
2026-08-05 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:50'
2026-08-05 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:50'
2026-08-05 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:51'
2026-08-05 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:51:51'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:52'
2026-08-05 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:54'
2026-08-05 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:54'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:56'
2026-08-05 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:57'
2026-08-05 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:57'
2026-08-05 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:57'
2026-08-05 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:51:57'
2026-08-05 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:58'
2026-08-05 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 51, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:51:58'
2026-08-05 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 758189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15409, 'low': 1.15397, 'close': 1.15406, 'volume': 94.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 757832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15409, 'low': 1.15397, 'close': 1.15406, 'volume': 94.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:01'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:02'
2026-08-05 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:03'
2026-08-05 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:52:03'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:06'
2026-08-05 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:09'
2026-08-05 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:09'
2026-08-05 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:10'
2026-08-05 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:10'
2026-08-05 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:10'
2026-08-05 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:10'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:11'
2026-08-05 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:12'
2026-08-05 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:12'
2026-08-05 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:13'
2026-08-05 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:13'
2026-08-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:21'
2026-08-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:21'
2026-08-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:21'
2026-08-05 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:21'
2026-08-05 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:22'
2026-08-05 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:22'
2026-08-05 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:30'
2026-08-05 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:30'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:33'
2026-08-05 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:34'
2026-08-05 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:34'
2026-08-05 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:34'
2026-08-05 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:34'
2026-08-05 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:35'
2026-08-05 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:35'
2026-08-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:36'
2026-08-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:36'
2026-08-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:36'
2026-08-05 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:36'
2026-08-05 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:41'
2026-08-05 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:41'
2026-08-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:43'
2026-08-05 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:43'
2026-08-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:44'
2026-08-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-05 11:52:44'
2026-08-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:44'
2026-08-05 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:44'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:47'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:48'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:49'
2026-08-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:50'
2026-08-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:50'
2026-08-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:52'
2026-08-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:52'
2026-08-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:55'
2026-08-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:55'
2026-08-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:55'
2026-08-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-05 11:52:55'
2026-08-05 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:58'
2026-08-05 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 52, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:52:58'
2026-08-05 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 0, 855480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15406, 'low': 1.15401, 'close': 1.15404, 'volume': 49.0} | asctime='2026-08-05 11:53:00'
2026-08-05 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 0, 856049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15406, 'low': 1.15401, 'close': 1.15404, 'volume': 49.0} | asctime='2026-08-05 11:53:00'
2026-08-05 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:53:00'
2026-08-05 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:53:00'
2026-08-05 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:02'
2026-08-05 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:02'
2026-08-05 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:53:03'
2026-08-05 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:53:03'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:05'
2026-08-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:06'
2026-08-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:06'
2026-08-05 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:07'
2026-08-05 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:07'
2026-08-05 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:08'
2026-08-05 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:08'
2026-08-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:11'
2026-08-05 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:11'
2026-08-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:12'
2026-08-05 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:12'
2026-08-05 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:14'
2026-08-05 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:14'
2026-08-05 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:14'
2026-08-05 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:14'
2026-08-05 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:16'
2026-08-05 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:16'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:21'
2026-08-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:23'
2026-08-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:23'
2026-08-05 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:27'
2026-08-05 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:27'
2026-08-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:34'
2026-08-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:34'
2026-08-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:34'
2026-08-05 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:34'
2026-08-05 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:36'
2026-08-05 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:36'
2026-08-05 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:38'
2026-08-05 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:38'
2026-08-05 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:39'
2026-08-05 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:39'
2026-08-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:40'
2026-08-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:40'
2026-08-05 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:41'
2026-08-05 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:41'
2026-08-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:42'
2026-08-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:42'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:46'
2026-08-05 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:47'
2026-08-05 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:47'
2026-08-05 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:48'
2026-08-05 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:48'
2026-08-05 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:49'
2026-08-05 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:53:49'
2026-08-05 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:49'
2026-08-05 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:49'
2026-08-05 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:53:50'
2026-08-05 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-05 11:53:50'
2026-08-05 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:54'
2026-08-05 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:53:54'
2026-08-05 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:56'
2026-08-05 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:53:56'
2026-08-05 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:53:56'
2026-08-05 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:53:56'
2026-08-05 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:57'
2026-08-05 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:53:57'
2026-08-05 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:53:58'
2026-08-05 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 53, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:53:58'
2026-08-05 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 118361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15412, 'low': 1.15405, 'close': 1.15407, 'volume': 41.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 146428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15412, 'low': 1.15405, 'close': 1.15407, 'volume': 41.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:00'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:04'
2026-08-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:05'
2026-08-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:05'
2026-08-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:05'
2026-08-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:05'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:07'
2026-08-05 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:08'
2026-08-05 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:08'
2026-08-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:10'
2026-08-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:10'
2026-08-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:10'
2026-08-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:10'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:11'
2026-08-05 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:12'
2026-08-05 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:12'
2026-08-05 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:12'
2026-08-05 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:12'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:14'
2026-08-05 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:17'
2026-08-05 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:17'
2026-08-05 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:17'
2026-08-05 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:17'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:20'
2026-08-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:24'
2026-08-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:24'
2026-08-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:24'
2026-08-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:24'
2026-08-05 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:25'
2026-08-05 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:25'
2026-08-05 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:27'
2026-08-05 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:27'
2026-08-05 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:31'
2026-08-05 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:31'
2026-08-05 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:31'
2026-08-05 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:31'
2026-08-05 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:44'
2026-08-05 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:44'
2026-08-05 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:45'
2026-08-05 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:45'
2026-08-05 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:52'
2026-08-05 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:52'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:53'
2026-08-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:54'
2026-08-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:54'
2026-08-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:55'
2026-08-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:55'
2026-08-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:55'
2026-08-05 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:55'
2026-08-05 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:56'
2026-08-05 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-05 11:54:56'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 54, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:54:57'
2026-08-05 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:54:59'
2026-08-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:55:00'
2026-08-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:00'
2026-08-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:00'
2026-08-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:55:00'
2026-08-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:55:00'
2026-08-05 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:01'
2026-08-05 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:01'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-05 11:55:03'
2026-08-05 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:55:09'
2026-08-05 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-05 11:55:09'
2026-08-05 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:55:09'
2026-08-05 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 5, 9, 55, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-05 11:55:09'